Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.950 2.200 1.950 2.175 7,933 +0.17(+8.75%)
Apr 27, 2017 2.000 2.000 1.950 2.000 47,251 +0.10(+5.26%)
Apr 26, 2017 1.950 2.000 1.900 1.900 6,389 -0.10(-5.00%)
Apr 25, 2017 1.850 2.000 1.750 2.000 8,425 +0.10(+5.26%)
Apr 24, 2017 1.900 1.900 1.760 1.900 10,470 -0.10(-5.00%)
Apr 21, 2017 2.100 2.100 1.950 2.000 15,176 +0.00(+0.00%)
Apr 20, 2017 2.100 2.100 1.950 2.000 10,082 +0.05(+2.56%)
Apr 19, 2017 1.850 1.950 1.850 1.950 10,565 +0.15(+8.33%)
Apr 18, 2017 2.000 2.000 1.750 1.800 5,480 -0.20(-10.00%)
Apr 17, 2017 2.150 2.150 1.982 2.000 24,848 -0.05(-2.44%)
Apr 13, 2017 2.095 2.095 2.050 2.050 5,105 -0.01(-0.49%)
Apr 12, 2017 2.169 2.170 2.050 2.060 4,331 -0.09(-4.19%)
Apr 11, 2017 2.145 2.250 2.105 2.150 6,600 +0.05(+2.38%)
Apr 10, 2017 2.066 2.150 2.050 2.100 14,481 -0.05(-2.33%)
Apr 07, 2017 2.100 2.150 2.050 2.150 6,776 +0.05(+2.38%)
Apr 06, 2017 2.050 2.150 2.050 2.100 16,072 +0.00(+0.00%)
Apr 05, 2017 2.213 2.213 2.100 2.100 9,267 +0.00(+0.00%)
Apr 04, 2017 2.250 2.260 2.050 2.100 16,903 -0.15(-6.67%)
Apr 03, 2017 2.250 2.300 2.250 2.250 6,235 -0.10(-4.26%)
Mar 31, 2017 2.350 2.350 2.250 2.350 4,434 +0.10(+4.44%)
Mar 30, 2017 2.400 2.400 2.250 2.250 4,121 -0.15(-6.25%)
Mar 29, 2017 2.322 2.450 2.300 2.400 5,198 +0.05(+2.13%)
Mar 28, 2017 2.550 2.550 2.313 2.350 5,798 -0.10(-4.08%)
Mar 27, 2017 2.450 2.650 2.350 2.450 6,993 +0.10(+4.26%)
Mar 24, 2017 2.650 2.650 2.253 2.350 4,274 +0.00(+0.00%)
Mar 23, 2017 2.200 2.350 2.200 2.350 6,988 -0.05(-2.08%)
Mar 22, 2017 2.350 2.400 2.350 2.400 5,625 +0.15(+6.67%)
Mar 21, 2017 2.417 2.417 2.250 2.250 15,818 -0.15(-6.25%)
Mar 20, 2017 2.600 2.600 2.400 2.400 5,417 -0.05(-2.04%)
Mar 17, 2017 2.650 2.650 2.450 2.450 38,586 -0.20(-7.55%)
Mar 16, 2017 2.650 2.727 2.550 2.650 18,895 +0.00(+0.00%)
Mar 15, 2017 2.500 2.700 2.450 2.650 29,657 +0.15(+6.00%)
Mar 14, 2017 2.550 2.550 2.500 2.500 16,988 -0.05(-1.96%)
Mar 13, 2017 2.550 2.550 2.450 2.550 6,989 +0.00(+0.00%)
Mar 10, 2017 2.500 2.550 2.450 2.550 10,179 +0.00(+0.00%)
Mar 09, 2017 2.500 2.550 2.450 2.550 12,013 +0.10(+4.08%)
Mar 08, 2017 2.550 2.550 2.400 2.450 8,678 -0.05(-2.00%)
Mar 07, 2017 2.550 2.550 2.450 2.500 2,808 -0.05(-1.96%)
Mar 06, 2017 2.500 2.550 2.400 2.550 4,941 +0.06(+2.56%)
Mar 03, 2017 2.400 2.486 2.400 2.486 2,517 -0.01(-0.54%)
Mar 02, 2017 2.500 2.500 2.450 2.500 4,385 +0.05(+2.04%)
Mar 01, 2017 2.500 2.650 2.445 2.450 24,980 -0.01(-0.30%)
Feb 28, 2017 2.550 2.550 2.400 2.457 20,472 -0.14(-5.49%)
Feb 27, 2017 2.500 2.600 2.450 2.600 1,977 +0.15(+6.12%)
Feb 24, 2017 2.450 2.450 2.350 2.450 1,383 +0.00(+0.00%)
Feb 23, 2017 2.355 2.450 2.350 2.450 3,972 +0.06(+2.49%)
Feb 22, 2017 2.450 2.450 2.350 2.390 2,862 -0.11(-4.38%)
Feb 21, 2017 2.460 2.500 2.460 2.500 1,474 +0.00(+0.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Feb 16, 2017 2.410 2.500 2.400 2.400 3,677 +0.00(+0.00%)
Feb 15, 2017 2.250 2.550 2.250 2.400 5,767 -0.10(-4.00%)
Feb 14, 2017 2.400 2.650 2.300 2.500 35,483 +0.00(+0.00%)
Feb 13, 2017 2.300 2.550 2.300 2.500 10,252 -0.25(-9.09%)
Feb 10, 2017 2.422 2.750 2.422 2.750 4,866 +0.10(+3.77%)
Feb 09, 2017 2.372 2.650 2.350 2.650 1,950 +0.25(+10.42%)
Feb 08, 2017 2.400 2.410 2.400 2.400 3,895 +0.10(+4.35%)
Feb 07, 2017 2.500 2.500 2.300 2.300 5,789 -0.25(-9.80%)
Feb 06, 2017 2.650 2.800 2.550 2.550 6,493 +0.05(+2.00%)
Feb 03, 2017 2.600 2.600 2.500 2.500 3,011 -0.05(-1.96%)
Feb 02, 2017 2.450 2.550 2.450 2.550 1,195 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.