Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2800 2823 2776 2810 0 +7.14(+0.25%)
Apr 27, 2017 2799 2829 2776 2803 0 -13.64(-0.48%)
Apr 26, 2017 2816 2846 2793 2817 0 -4.71(-0.17%)
Apr 25, 2017 2791 2828 2770 2821 0 +35.39(+1.27%)
Apr 24, 2017 2814 2823 2745 2786 0 -10.04(-0.36%)
Apr 21, 2017 2792 2809 2788 2796 0 -2.12(-0.08%)
Apr 20, 2017 2805 2807 2780 2798 0 -3.80(-0.14%)
Apr 19, 2017 2808 2821 2791 2802 0 -13.25(-0.47%)
Apr 18, 2017 2798 2827 2794 2815 0 +12.26(+0.44%)
Apr 17, 2017 2775 2803 2768 2803 0 +37.09(+1.34%)
Apr 13, 2017 2779 2785 2759 2766 0 -12.29(-0.44%)
Apr 12, 2017 2789 2806 2769 2778 0 -13.18(-0.47%)
Apr 11, 2017 2780 2801 2772 2791 0 +10.85(+0.39%)
Apr 10, 2017 2760 2785 2751 2781 0 +19.06(+0.69%)
Apr 07, 2017 2766 2781 2753 2762 0 -1.86(-0.07%)
Apr 06, 2017 2753 2772 2738 2763 0 +6.09(+0.22%)
Apr 05, 2017 2743 2768 2726 2757 0 +13.35(+0.49%)
Apr 04, 2017 2732 2770 2722 2744 0 +10.48(+0.38%)
Apr 03, 2017 2734 2745 2712 2733 0 +1.15(+0.04%)
Mar 31, 2017 2724 2749 2717 2732 0 +2.13(+0.08%)
Mar 30, 2017 2728 2737 2700 2730 0 -1.31(-0.05%)
Mar 29, 2017 2726 2743 2708 2731 0 -8.28(-0.30%)
Mar 28, 2017 2736 2747 2703 2740 0 +3.49(+0.13%)
Mar 27, 2017 2759 2775 2725 2736 0 -27.58(-1.00%)
Mar 24, 2017 2775 2789 2759 2764 0 -3.80(-0.14%)
Mar 23, 2017 2747 2785 2741 2768 0 +13.63(+0.49%)
Mar 22, 2017 2757 2762 2725 2754 0 +10.43(+0.38%)
Mar 21, 2017 2750 2764 2733 2744 0 +1.26(+0.05%)
Mar 20, 2017 2754 2762 2734 2742 0 -10.42(-0.38%)
Mar 17, 2017 2750 2774 2736 2753 0 +8.97(+0.33%)
Mar 16, 2017 2734 2766 2726 2744 0 +3.18(+0.12%)
Mar 15, 2017 2679 2752 2673 2741 0 +65.49(+2.45%)
Mar 14, 2017 2675 2691 2657 2675 0 +3.98(+0.15%)
Mar 13, 2017 2666 2692 2655 2671 0 +8.96(+0.34%)
Mar 10, 2017 2683 2723 2640 2662 0 -15.24(-0.57%)
Mar 09, 2017 2722 2735 2671 2677 0 -42.60(-1.57%)
Mar 08, 2017 2740 2752 2711 2720 0 -26.90(-0.98%)
Mar 07, 2017 2742 2753 2723 2747 0 +3.29(+0.12%)
Mar 06, 2017 2731 2756 2717 2744 0 +3.15(+0.11%)
Mar 03, 2017 2753 2759 2710 2740 0 -22.05(-0.80%)
Mar 02, 2017 2768 2783 2743 2763 0 -10.38(-0.37%)
Mar 01, 2017 2775 2797 2752 2773 0 -12.35(-0.44%)
Feb 28, 2017 2787 2800 2771 2785 0 -1.42(-0.05%)
Feb 27, 2017 2780 2799 2764 2787 0 +15.95(+0.58%)
Feb 24, 2017 2763 2774 2741 2771 0 +11.07(+0.40%)
Feb 23, 2017 2741 2767 2727 2760 0 +32.26(+1.18%)
Feb 22, 2017 2745 2755 2702 2727 0 -12.91(-0.47%)
Feb 21, 2017 2698 2748 2692 2740 0 +34.40(+1.27%)
Feb 17, 2017 2706 2706 2706 2706 0 -3.01(-0.11%)
Feb 16, 2017 2689 2719 2685 2709 0 +20.81(+0.77%)
Feb 15, 2017 2680 2699 2653 2688 0 -9.97(-0.37%)
Feb 14, 2017 2691 2704 2659 2698 0 -4.09(-0.15%)
Feb 13, 2017 2713 2721 2669 2702 0 -8.44(-0.31%)
Feb 10, 2017 2680 2716 2677 2711 0 +20.48(+0.76%)
Feb 09, 2017 2697 2706 2679 2690 0 -7.03(-0.26%)
Feb 08, 2017 2665 2711 2655 2697 0 +32.56(+1.22%)
Feb 07, 2017 2657 2677 2647 2665 0 +7.07(+0.27%)
Feb 06, 2017 2650 2669 2632 2658 0 +7.41(+0.28%)
Feb 03, 2017 2678 2700 2631 2650 0 -14.14(-0.53%)
Feb 02, 2017 2613 2677 2608 2664 0 +57.75(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.