Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1214 1214 1208 1215 0 +1.10(+0.09%)
Apr 27, 2017 1215 1215 1207 1214 0 +1.14(+0.09%)
Apr 26, 2017 1213 1218 1210 1212 0 +1.56(+0.13%)
Apr 25, 2017 1208 1215 1206 1211 0 +11.11(+0.93%)
Apr 24, 2017 1200 1204 1196 1200 0 +12.92(+1.09%)
Apr 21, 2017 1187 1189 1182 1187 0 +1.73(+0.15%)
Apr 20, 2017 1183 1187 1180 1185 0 +10.21(+0.87%)
Apr 19, 2017 1180 1180 1170 1175 0 -2.02(-0.17%)
Apr 18, 2017 1177 1182 1171 1177 0 -6.28(-0.53%)
Apr 17, 2017 1179 1186 1177 1183 0 +6.25(+0.53%)
Apr 13, 2017 1180 1183 1175 1177 0 -5.38(-0.46%)
Apr 12, 2017 1183 1187 1179 1182 0 -4.29(-0.36%)
Apr 11, 2017 1188 1192 1181 1187 0 -1.89(-0.16%)
Apr 10, 2017 1188 1192 1185 1188 0 -0.60(-0.05%)
Apr 07, 2017 1187 1193 1183 1189 0 +2.23(+0.19%)
Apr 06, 2017 1186 1189 1181 1187 0 -0.72(-0.06%)
Apr 05, 2017 1192 1197 1185 1188 0 -2.72(-0.23%)
Apr 04, 2017 1188 1193 1184 1190 0 -3.28(-0.27%)
Apr 03, 2017 1192 1196 1186 1194 0 +2.67(+0.22%)
Mar 31, 2017 1189 1191 1184 1191 0 -5.62(-0.47%)
Mar 30, 2017 1193 1199 1191 1197 0 +1.54(+0.13%)
Mar 29, 2017 1191 1197 1189 1195 0 +0.24(+0.02%)
Mar 28, 2017 1188 1198 1185 1195 0 +7.67(+0.65%)
Mar 27, 2017 1180 1189 1178 1187 0 -2.20(-0.18%)
Mar 24, 2017 1187 1192 1184 1189 0 +5.49(+0.46%)
Mar 23, 2017 1181 1188 1178 1184 0 +0.85(+0.07%)
Mar 22, 2017 1178 1185 1174 1183 0 -0.27(-0.02%)
Mar 21, 2017 1196 1199 1181 1183 0 -8.94(-0.75%)
Mar 20, 2017 1190 1196 1187 1192 0 +2.57(+0.22%)
Mar 17, 2017 1190 1194 1185 1190 0 +0.79(+0.07%)
Mar 16, 2017 1192 1195 1186 1189 0 +0.94(+0.08%)
Mar 15, 2017 1178 1192 1174 1188 0 +11.90(+1.01%)
Mar 14, 2017 1178 1181 1173 1176 0 -6.34(-0.54%)
Mar 13, 2017 1180 1185 1176 1182 0 +7.87(+0.67%)
Mar 10, 2017 1173 1176 1166 1174 0 +7.25(+0.62%)
Mar 09, 2017 1169 1171 1161 1167 0 -1.85(-0.16%)
Mar 08, 2017 1173 1175 1166 1169 0 -4.58(-0.39%)
Mar 07, 2017 1174 1176 1170 1174 0 +0.17(+0.01%)
Mar 06, 2017 1175 1178 1170 1173 0 -2.42(-0.21%)
Mar 03, 2017 1175 1180 1171 1176 0 +1.34(+0.11%)
Mar 02, 2017 1179 1181 1173 1175 0 -8.66(-0.73%)
Mar 01, 2017 1181 1187 1177 1183 0 +14.56(+1.25%)
Feb 28, 2017 1170 1173 1164 1169 0 -3.69(-0.31%)
Feb 27, 2017 1170 1175 1167 1172 0 +0.36(+0.03%)
Feb 24, 2017 1171 1175 1168 1172 0 -8.93(-0.76%)
Feb 23, 2017 1182 1184 1177 1181 0 +0.22(+0.02%)
Feb 22, 2017 1177 1183 1175 1181 0 -0.30(-0.03%)
Feb 21, 2017 1178 1182 1175 1181 0 +10.98(+0.94%)
Feb 17, 2017 1170 1170 1170 1170 0 -4.34(-0.37%)
Feb 16, 2017 1175 1178 1171 1174 0 -2.96(-0.25%)
Feb 15, 2017 1174 1180 1171 1177 0 +0.69(+0.06%)
Feb 14, 2017 1171 1179 1167 1177 0 +1.76(+0.15%)
Feb 13, 2017 1174 1178 1172 1175 0 +4.76(+0.41%)
Feb 10, 2017 1166 1172 1163 1170 0 +7.41(+0.64%)
Feb 09, 2017 1158 1166 1154 1163 0 +5.28(+0.46%)
Feb 08, 2017 1156 1160 1152 1157 0 +3.02(+0.26%)
Feb 07, 2017 1154 1157 1150 1154 0 +1.82(+0.16%)
Feb 06, 2017 1153 1157 1148 1153 0 -6.41(-0.55%)
Feb 03, 2017 1155 1160 1151 1159 0 +5.82(+0.50%)
Feb 02, 2017 1148 1155 1145 1153 0 +0.97(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.