Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		15.35	15.35	15.35	0	+0.35(+2.33%)
Apr 18, 2017		15.00	15.00	15.00	0	+0.15(+1.01%)
Apr 17, 2017	14.85	14.85	14.85	14.85	253	+0.20(+1.37%)
Apr 13, 2017	14.75	14.75	14.52	14.65	14,682	-0.04(-0.27%)
Apr 07, 2017		14.69	14.69	14.69	0	+0.00(+0.00%)
Apr 04, 2017		14.69	14.69	14.69	0	+0.07(+0.48%)
Apr 03, 2017	14.70	14.70	14.62	14.62	860	-0.18(-1.22%)
Mar 24, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Mar 23, 2017	14.85	14.85	14.75	14.75	400	+0.00(+0.00%)
Mar 21, 2017		14.75	14.75	14.75	0	-0.78(-5.02%)
Mar 14, 2017		15.53	15.53	15.53	0	+0.00(+0.00%)
Mar 13, 2017	15.53	15.53	15.53	15.53	220	+0.03(+0.19%)
Mar 09, 2017		15.50	15.50	15.50	0	-0.70(-4.32%)
Feb 28, 2017		16.20	16.20	16.20	0	+0.00(+0.00%)
Feb 17, 2017		16.20	16.20	16.20	0	+0.20(+1.25%)
Feb 13, 2017		16.00	16.00	16.00	0	+0.10(+0.63%)
Feb 08, 2017		15.90	15.90	15.90	0	-0.05(-0.31%)
Feb 06, 2017		15.95	15.95	15.95	0	-0.05(-0.31%)
Feb 03, 2017	15.89	16.00	15.89	16.00	1,000	+0.25(+1.59%)
Feb 02, 2017	15.58	15.89	15.58	15.75	500	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices