Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2017 90.34 7 -0.04(-0.04%)
Apr 12, 2017 90.38 55 -0.03(-0.03%)
Apr 10, 2017 90.41 90.41 90.41 0 +0.05(+0.06%)
Mar 24, 2017 90.35 90.35 90.35 0 +0.08(+0.09%)
Mar 20, 2017 90.27 90.27 90.27 0 +0.00(+0.00%)
Mar 17, 2017 90.27 90.27 90.27 90.27 216 +0.00(+0.00%)
Mar 16, 2017 90.17 90.27 90.17 90.27 16,305 -0.10(-0.11%)
Mar 15, 2017 90.37 90.37 90.37 90.37 13,216 +0.15(+0.16%)
Mar 13, 2017 90.22 17 +0.06(+0.07%)
Mar 09, 2017 90.16 6 -0.17(-0.19%)
Mar 08, 2017 93.87 93.87 86.71 90.33 636 +0.16(+0.18%)
Feb 28, 2017 90.17 4 -0.01(-0.01%)
Feb 23, 2017 90.19 90.19 90.19 0 -0.01(-0.02%)
Feb 13, 2017 90.20 90.20 90.20 0 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.