Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3515 3529 3496 3508 0 -12.31(-0.35%)
Mar 30, 2017 3520 3540 3510 3520 0 -9.44(-0.27%)
Mar 29, 2017 3544 3554 3525 3530 0 -20.83(-0.59%)
Mar 28, 2017 3520 3560 3509 3551 0 +20.66(+0.59%)
Mar 27, 2017 3490 3539 3477 3530 0 +2.05(+0.06%)
Mar 24, 2017 3528 3552 3511 3528 0 +6.34(+0.18%)
Mar 23, 2017 3503 3548 3491 3521 0 +15.93(+0.45%)
Mar 22, 2017 3496 3521 3475 3506 0 +8.99(+0.26%)
Mar 21, 2017 3560 3564 3491 3497 0 -44.95(-1.27%)
Mar 20, 2017 3551 3565 3533 3542 0 -15.87(-0.45%)
Mar 17, 2017 3566 3584 3526 3557 0 -23.97(-0.67%)
Mar 16, 2017 3577 3598 3565 3581 0 +5.67(+0.16%)
Mar 15, 2017 3569 3587 3552 3576 0 +7.95(+0.22%)
Mar 14, 2017 3552 3579 3546 3568 0 +2.04(+0.06%)
Mar 13, 2017 3537 3573 3534 3566 0 +22.05(+0.62%)
Mar 10, 2017 3537 3552 3514 3544 0 +23.90(+0.68%)
Mar 09, 2017 3525 3538 3506 3520 0 +2.40(+0.07%)
Mar 08, 2017 3558 3563 3513 3517 0 -29.32(-0.83%)
Mar 07, 2017 3549 3565 3533 3547 0 -11.31(-0.32%)
Mar 06, 2017 3563 3584 3548 3558 0 -27.54(-0.77%)
Mar 03, 2017 3577 3594 3561 3586 0 +5.44(+0.15%)
Mar 02, 2017 3611 3617 3576 3580 0 -35.98(-1.00%)
Mar 01, 2017 3587 3627 3576 3616 0 +57.21(+1.61%)
Feb 28, 2017 3553 3582 3527 3559 0 -3.58(-0.10%)
Feb 27, 2017 3582 3596 3531 3562 0 -23.37(-0.65%)
Feb 24, 2017 3561 3595 3549 3586 0 +7.00(+0.20%)
Feb 23, 2017 3564 3583 3550 3579 0 +22.09(+0.62%)
Feb 22, 2017 3540 3571 3534 3557 0 -0.30(-0.01%)
Feb 21, 2017 3582 3598 3546 3557 0 -31.51(-0.88%)
Feb 17, 2017 3589 3589 3589 3589 0 +12.23(+0.34%)
Feb 16, 2017 3542 3580 3536 3576 0 +29.40(+0.83%)
Feb 15, 2017 3519 3556 3504 3547 0 +19.49(+0.55%)
Feb 14, 2017 3509 3534 3501 3527 0 +15.69(+0.45%)
Feb 13, 2017 3502 3525 3487 3512 0 +18.89(+0.54%)
Feb 10, 2017 3469 3503 3455 3493 0 +30.66(+0.89%)
Feb 09, 2017 3446 3476 3445 3462 0 +17.41(+0.51%)
Feb 08, 2017 3408 3449 3399 3445 0 +22.33(+0.65%)
Feb 07, 2017 3443 3449 3417 3422 0 -7.35(-0.21%)
Feb 06, 2017 3440 3461 3424 3430 0 -23.79(-0.69%)
Feb 03, 2017 3446 3462 3419 3454 0 +37.56(+1.10%)
Feb 02, 2017 3350 3429 3340 3416 0 +77.61(+2.32%)
Feb 01, 2017 3368 3385 3331 3338 0 -23.72(-0.71%)
Jan 31, 2017 3369 3386 3344 3362 0 -10.54(-0.31%)
Jan 30, 2017 3395 3404 3352 3373 0 -35.43(-1.04%)
Jan 27, 2017 3407 3425 3384 3408 0 +7.97(+0.23%)
Jan 26, 2017 3397 3415 3389 3400 0 +5.50(+0.16%)
Jan 25, 2017 3390 3407 3378 3395 0 +19.73(+0.58%)
Jan 24, 2017 3356 3386 3341 3375 0 +27.63(+0.83%)
Jan 23, 2017 3351 3362 3336 3347 0 -18.00(-0.53%)
Jan 20, 2017 3356 3373 3345 3365 0 +17.95(+0.54%)
Jan 19, 2017 3384 3389 3338 3347 0 -29.56(-0.88%)
Jan 18, 2017 3366 3384 3345 3377 0 +22.08(+0.66%)
Jan 17, 2017 3348 3375 3331 3355 0 -8.87(-0.26%)
Jan 13, 2017 3364 3364 3364 3364 0 +10.96(+0.33%)
Jan 12, 2017 3339 3363 3315 3353 0 -1.37(-0.04%)
Jan 11, 2017 3353 3368 3328 3354 0 -2.15(-0.06%)
Jan 10, 2017 3364 3391 3346 3356 0 -5.38(-0.16%)
Jan 09, 2017 3393 3397 3359 3362 0 -41.25(-1.21%)
Jan 06, 2017 3396 3414 3385 3403 0 +13.25(+0.39%)
Jan 05, 2017 3392 3406 3375 3390 0 -5.20(-0.15%)
Jan 04, 2017 3370 3409 3367 3395 0 +28.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.