Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4761 4775 4721 4762 0 +4.35(+0.09%)
Mar 30, 2017 4750 4797 4711 4758 0 +12.14(+0.26%)
Mar 29, 2017 4734 4794 4733 4746 0 +8.18(+0.17%)
Mar 28, 2017 4652 4746 4642 4738 0 +79.09(+1.70%)
Mar 27, 2017 4592 4676 4545 4659 0 +22.08(+0.48%)
Mar 24, 2017 4656 4708 4626 4637 0 -10.10(-0.22%)
Mar 23, 2017 4592 4674 4560 4647 0 +61.94(+1.35%)
Mar 22, 2017 4571 4604 4553 4585 0 -2.19(-0.05%)
Mar 21, 2017 4653 4654 4582 4587 0 -49.28(-1.06%)
Mar 20, 2017 4693 4696 4601 4636 0 -60.20(-1.28%)
Mar 17, 2017 4639 4700 4634 4696 0 +45.41(+0.98%)
Mar 16, 2017 4654 4669 4584 4651 0 +7.20(+0.16%)
Mar 15, 2017 4629 4676 4600 4644 0 +36.40(+0.79%)
Mar 14, 2017 4544 4621 4537 4607 0 +30.11(+0.66%)
Mar 13, 2017 4567 4592 4504 4577 0 -2.94(-0.06%)
Mar 10, 2017 4546 4592 4541 4580 0 +31.70(+0.70%)
Mar 09, 2017 4541 4564 4492 4549 0 +7.37(+0.16%)
Mar 08, 2017 4548 4563 4460 4541 0 -1.06(-0.02%)
Mar 07, 2017 4535 4569 4531 4542 0 +2.86(+0.06%)
Mar 06, 2017 4504 4554 4375 4539 0 -6.49(-0.14%)
Mar 03, 2017 4536 4590 4519 4546 0 -10.58(-0.23%)
Mar 02, 2017 4563 4576 4276 4556 0 -17.73(-0.39%)
Mar 01, 2017 4660 4664 4447 4574 0 +57.48(+1.27%)
Feb 28, 2017 4571 4587 4267 4517 0 -74.07(-1.61%)
Feb 27, 2017 4534 4597 4534 4591 0 +45.05(+0.99%)
Feb 24, 2017 4607 4609 4515 4546 0 -90.52(-1.95%)
Feb 23, 2017 4661 4683 4623 4636 0 -20.36(-0.44%)
Feb 22, 2017 4700 4701 4637 4657 0 -19.80(-0.42%)
Feb 21, 2017 4653 4684 4635 4676 0 +21.89(+0.47%)
Feb 17, 2017 4655 4655 4655 4655 0 +4.35(+0.09%)
Feb 16, 2017 4643 4654 4594 4650 0 +9.77(+0.21%)
Feb 15, 2017 4501 4649 4495 4640 0 +113.45(+2.51%)
Feb 14, 2017 4531 4548 4496 4527 0 -19.99(-0.44%)
Feb 13, 2017 4522 4549 4510 4547 0 +44.66(+0.99%)
Feb 10, 2017 4431 4513 4387 4502 0 +89.38(+2.03%)
Feb 09, 2017 4378 4438 4377 4413 0 +21.91(+0.50%)
Feb 08, 2017 4336 4402 4301 4391 0 +44.25(+1.02%)
Feb 07, 2017 4334 4377 4331 4347 0 +8.12(+0.19%)
Feb 06, 2017 4352 4381 4335 4339 0 -30.60(-0.70%)
Feb 03, 2017 4362 4414 4343 4369 0 +22.26(+0.51%)
Feb 02, 2017 4306 4354 4280 4347 0 +43.86(+1.02%)
Feb 01, 2017 4317 4361 4275 4303 0 -9.98(-0.23%)
Jan 31, 2017 4257 4327 4245 4313 0 +44.65(+1.05%)
Jan 30, 2017 4300 4303 4247 4268 0 -57.05(-1.32%)
Jan 27, 2017 4337 4353 4278 4326 0 -16.35(-0.38%)
Jan 26, 2017 4361 4494 4337 4342 0 -30.66(-0.70%)
Jan 25, 2017 4354 4396 4350 4373 0 +30.09(+0.69%)
Jan 24, 2017 4331 4378 4293 4342 0 +17.22(+0.40%)
Jan 23, 2017 4293 4332 4289 4325 0 +24.01(+0.56%)
Jan 20, 2017 4295 4310 4247 4301 0 +15.82(+0.37%)
Jan 19, 2017 4303 4346 4272 4285 0 -17.87(-0.42%)
Jan 18, 2017 4311 4335 4282 4303 0 +5.38(+0.13%)
Jan 17, 2017 4334 4356 4279 4298 0 -48.60(-1.12%)
Jan 13, 2017 4346 4346 4346 4346 0 +29.42(+0.68%)
Jan 12, 2017 4345 4367 4299 4317 0 -19.16(-0.44%)
Jan 11, 2017 4393 4397 4322 4336 0 -45.08(-1.03%)
Jan 10, 2017 4353 4425 4332 4381 0 +23.65(+0.54%)
Jan 09, 2017 4404 4407 4315 4358 0 -62.04(-1.40%)
Jan 06, 2017 4488 4489 4410 4420 0 -61.10(-1.36%)
Jan 05, 2017 4465 4546 4463 4481 0 -2.96(-0.07%)
Jan 04, 2017 4475 4503 4452 4484 0 +6.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.