Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.28 +0.17 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.95 14.00 13.50 13.72 59,145 -0.23(-1.65%)
Mar 30, 2017 14.02 14.08 13.45 13.95 44,586 +0.17(+1.23%)
Mar 29, 2017 13.71 13.84 13.44 13.78 94,326 +0.06(+0.44%)
Mar 28, 2017 13.00 13.82 12.88 13.72 81,765 +0.58(+4.41%)
Mar 27, 2017 12.90 13.38 12.74 13.14 55,209 +0.21(+1.62%)
Mar 24, 2017 13.20 14.51 12.90 12.93 42,114 -0.03(-0.23%)
Mar 23, 2017 12.87 13.00 12.56 12.96 50,035 +0.19(+1.49%)
Mar 22, 2017 13.19 13.52 12.48 12.77 79,888 -0.46(-3.48%)
Mar 21, 2017 14.32 14.85 13.04 13.23 70,698 -1.04(-7.29%)
Mar 20, 2017 14.65 14.99 14.04 14.27 54,572 -0.44(-2.99%)
Mar 17, 2017 14.47 14.93 14.41 14.71 47,894 +0.30(+2.08%)
Mar 16, 2017 15.00 15.70 14.35 14.41 190,131 -0.31(-2.11%)
Mar 15, 2017 14.76 14.87 13.94 14.72 84,131 +0.05(+0.34%)
Mar 14, 2017 14.86 14.89 13.97 14.67 72,954 -0.19(-1.28%)
Mar 13, 2017 13.30 14.99 13.30 14.86 96,809 +1.62(+12.24%)
Mar 10, 2017 13.06 13.50 12.55 13.24 64,246 +0.33(+2.56%)
Mar 09, 2017 12.45 13.19 12.18 12.91 79,540 +0.47(+3.78%)
Mar 08, 2017 11.78 12.94 11.78 12.44 138,095 +0.69(+5.87%)
Mar 07, 2017 11.82 12.01 11.34 11.75 265,759 -0.10(-0.84%)
Mar 06, 2017 12.22 12.26 11.51 11.85 119,659 -0.36(-2.95%)
Mar 03, 2017 12.13 12.54 11.75 12.21 143,909 +0.19(+1.58%)
Mar 02, 2017 11.88 12.91 11.76 12.02 180,559 +0.39(+3.35%)
Mar 01, 2017 11.74 12.00 10.98 11.63 118,708 +0.25(+2.20%)
Feb 28, 2017 11.17 11.90 10.05 11.38 128,343 +0.12(+1.07%)
Feb 27, 2017 10.77 11.47 10.56 11.26 90,773 +0.48(+4.45%)
Feb 24, 2017 10.86 11.07 10.20 10.78 131,536 -0.17(-1.55%)
Feb 23, 2017 11.56 11.69 10.50 10.95 111,633 -0.55(-4.78%)
Feb 22, 2017 11.83 12.24 11.29 11.50 338,203 -0.30(-2.54%)
Feb 21, 2017 11.51 11.99 11.29 11.80 90,122 +0.51(+4.52%)
Feb 17, 2017 11.29 11.29 11.29 0 +0.51(+4.73%)
Feb 16, 2017 10.55 10.89 10.21 10.78 80,179 +0.27(+2.57%)
Feb 15, 2017 9.900 10.55 9.651 10.51 105,146 +0.61(+6.16%)
Feb 14, 2017 10.45 10.45 9.560 9.900 90,808 -0.30(-2.94%)
Feb 13, 2017 10.20 10.48 10.00 10.20 121,603 +0.02(+0.20%)
Feb 10, 2017 10.00 10.54 9.900 10.18 175,541 +0.28(+2.83%)
Feb 09, 2017 8.530 9.900 8.530 9.900 66,795 +0.92(+10.24%)
Feb 08, 2017 8.690 9.110 8.460 8.980 106,605 +0.29(+3.34%)
Feb 07, 2017 8.750 8.909 8.600 8.690 29,441 -0.08(-0.91%)
Feb 06, 2017 8.380 8.910 8.360 8.770 52,875 +0.41(+4.90%)
Feb 03, 2017 8.130 8.400 7.990 8.360 41,841 +0.26(+3.21%)
Feb 02, 2017 8.000 8.180 7.810 8.100 76,561 +0.09(+1.12%)
Feb 01, 2017 7.550 8.110 7.510 8.010 58,440 +0.41(+5.39%)
Jan 31, 2017 7.460 7.750 7.300 7.600 221,616 +0.11(+1.47%)
Jan 30, 2017 7.320 7.500 7.170 7.490 56,090 +0.14(+1.90%)
Jan 27, 2017 7.390 7.500 7.255 7.350 32,180 -0.05(-0.68%)
Jan 26, 2017 7.480 7.520 7.040 7.400 66,809 -0.08(-1.07%)
Jan 25, 2017 7.560 7.770 7.460 7.480 52,167 +0.04(+0.54%)
Jan 24, 2017 7.320 7.560 7.090 7.440 56,131 +0.13(+1.78%)
Jan 23, 2017 6.940 7.530 6.311 7.310 127,810 +0.32(+4.58%)
Jan 20, 2017 7.080 7.239 6.920 6.990 46,606 -0.09(-1.27%)
Jan 19, 2017 7.620 7.780 7.010 7.080 120,754 -0.54(-7.09%)
Jan 18, 2017 7.730 7.830 7.320 7.620 109,286 -0.10(-1.30%)
Jan 17, 2017 7.820 8.099 7.631 7.720 52,435 -0.11(-1.40%)
Jan 13, 2017 7.830 7.830 7.830 0 +0.03(+0.38%)
Jan 12, 2017 7.130 7.850 7.050 7.800 111,097 +0.72(+10.17%)
Jan 11, 2017 7.800 8.598 7.050 7.080 139,431 -0.73(-9.35%)
Jan 10, 2017 6.820 7.959 6.820 7.810 167,270 +1.00(+14.68%)
Jan 09, 2017 6.770 6.920 6.630 6.810 147,773 +0.13(+1.95%)
Jan 06, 2017 6.670 7.150 6.550 6.680 228,748 -0.02(-0.30%)
Jan 05, 2017 7.060 7.090 6.480 6.700 199,168 -0.38(-5.37%)
Jan 04, 2017 7.320 7.390 7.080 7.080 68,215 -0.24(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.