Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2465 2481 2444 2461 0 -6.07(-0.25%)
Feb 27, 2017 2465 2482 2451 2467 0 -2.74(-0.11%)
Feb 24, 2017 2449 2475 2443 2470 0 +15.45(+0.63%)
Feb 23, 2017 2432 2465 2415 2455 0 -0.28(-0.01%)
Feb 22, 2017 2456 2473 2444 2455 0 -4.57(-0.19%)
Feb 21, 2017 2452 2478 2441 2460 0 +6.42(+0.26%)
Feb 17, 2017 2453 2453 2453 2453 0 +14.98(+0.61%)
Feb 16, 2017 2442 2452 2416 2438 0 -4.29(-0.18%)
Feb 15, 2017 2416 2452 2412 2442 0 +18.65(+0.77%)
Feb 14, 2017 2413 2433 2402 2424 0 +3.74(+0.15%)
Feb 13, 2017 2414 2430 2404 2420 0 +10.31(+0.43%)
Feb 10, 2017 2409 2421 2396 2410 0 +1.31(+0.05%)
Feb 09, 2017 2394 2420 2386 2408 0 +15.32(+0.64%)
Feb 08, 2017 2391 2405 2379 2393 0 -2.47(-0.10%)
Feb 07, 2017 2395 2409 2383 2396 0 +5.07(+0.21%)
Feb 06, 2017 2397 2407 2374 2390 0 -13.00(-0.54%)
Feb 03, 2017 2395 2414 2377 2403 0 +13.68(+0.57%)
Feb 02, 2017 2380 2409 2360 2390 0 +17.20(+0.72%)
Feb 01, 2017 2372 2394 2339 2373 0 +2.93(+0.12%)
Jan 31, 2017 2338 2374 2329 2370 0 +27.33(+1.17%)
Jan 30, 2017 2349 2357 2324 2342 0 -14.15(-0.60%)
Jan 27, 2017 2321 2366 2309 2356 0 +47.83(+2.07%)
Jan 26, 2017 2325 2333 2293 2309 0 -17.05(-0.73%)
Jan 25, 2017 2325 2354 2313 2326 0 +9.48(+0.41%)
Jan 24, 2017 2319 2332 2296 2316 0 -1.60(-0.07%)
Jan 23, 2017 2326 2341 2306 2318 0 -12.97(-0.56%)
Jan 20, 2017 2345 2360 2319 2331 0 -9.54(-0.41%)
Jan 19, 2017 2346 2359 2327 2340 0 -12.59(-0.54%)
Jan 18, 2017 2358 2366 2340 2353 0 +0.48(+0.02%)
Jan 17, 2017 2342 2365 2326 2352 0 -2.87(-0.12%)
Jan 13, 2017 2355 2355 2355 2355 0 +23.34(+1.00%)
Jan 12, 2017 2325 2341 2298 2332 0 -3.83(-0.16%)
Jan 11, 2017 2330 2365 2299 2336 0 +9.45(+0.41%)
Jan 10, 2017 2275 2347 2266 2326 0 +51.24(+2.25%)
Jan 09, 2017 2263 2288 2254 2275 0 +16.27(+0.72%)
Jan 06, 2017 2245 2271 2232 2259 0 +8.40(+0.37%)
Jan 05, 2017 2256 2273 2236 2250 0 -5.28(-0.23%)
Jan 04, 2017 2246 2266 2234 2256 0 -0.09(-0.00%)
Jan 03, 2017 2252 2269 2228 2256 0 +1.89(+0.08%)
Dec 30, 2016 2254 2254 2254 2254 0 -5.87(-0.26%)
Dec 29, 2016 2254 2274 2248 2260 0 +8.57(+0.38%)
Dec 28, 2016 2267 2275 2245 2251 0 -16.70(-0.74%)
Dec 27, 2016 2268 2283 2259 2268 0 +3.47(+0.15%)
Dec 23, 2016 2264 2264 2264 2264 0 +11.87(+0.53%)
Dec 22, 2016 2248 2267 2232 2253 0 +3.70(+0.16%)
Dec 21, 2016 2253 2265 2237 2249 0 -3.33(-0.15%)
Dec 20, 2016 2256 2272 2235 2252 0 -2.15(-0.10%)
Dec 19, 2016 2258 2274 2244 2254 0 -1.76(-0.08%)
Dec 16, 2016 2268 2279 2247 2256 0 -6.51(-0.29%)
Dec 15, 2016 2251 2272 2232 2263 0 +17.32(+0.77%)
Dec 14, 2016 2260 2276 2234 2245 0 -9.69(-0.43%)
Dec 13, 2016 2254 2280 2238 2255 0 +2.48(+0.11%)
Dec 12, 2016 2227 2264 2222 2253 0 +23.65(+1.06%)
Dec 09, 2016 2210 2242 2203 2229 0 +23.16(+1.05%)
Dec 08, 2016 2187 2219 2170 2206 0 +14.69(+0.67%)
Dec 07, 2016 2178 2202 2149 2191 0 +4.20(+0.19%)
Dec 06, 2016 2184 2201 2156 2187 0 +13.81(+0.64%)
Dec 05, 2016 2175 2193 2154 2173 0 +9.37(+0.43%)
Dec 02, 2016 2153 2185 2143 2164 0 +16.76(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.