Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.683 3.723 3.603 3.643 190,366 -0.08(-2.15%)
Feb 27, 2017 3.603 3.763 3.563 3.723 353,232 +0.12(+3.33%)
Feb 24, 2017 3.603 3.643 3.563 3.603 245,463 +0.00(+0.00%)
Feb 23, 2017 3.723 3.723 3.603 3.603 307,699 -0.08(-2.17%)
Feb 22, 2017 3.683 3.723 3.603 3.683 269,343 +0.00(+0.00%)
Feb 21, 2017 3.723 3.843 3.683 3.683 208,223 -0.04(-1.08%)
Feb 17, 2017 3.723 3.723 3.723 0 -0.12(-3.12%)
Feb 16, 2017 3.803 3.883 3.643 3.843 503,254 +0.00(+0.00%)
Feb 15, 2017 3.723 3.883 3.683 3.843 362,964 +0.12(+3.23%)
Feb 14, 2017 3.683 3.803 3.683 3.723 199,651 +0.00(+0.00%)
Feb 13, 2017 3.683 3.763 3.683 3.723 218,196 +0.08(+2.20%)
Feb 10, 2017 3.603 3.803 3.603 3.643 429,741 +0.04(+1.11%)
Feb 09, 2017 3.603 3.803 3.603 3.603 466,499 +0.00(+0.00%)
Feb 08, 2017 3.563 3.803 3.536 3.603 1,271,133 +0.04(+1.12%)
Feb 07, 2017 3.643 3.683 3.482 3.563 547,689 -0.16(-4.30%)
Feb 06, 2017 3.683 3.923 3.683 3.723 335,538 -0.04(-1.06%)
Feb 03, 2017 3.523 3.763 3.503 3.763 361,038 +0.20(+5.62%)
Feb 02, 2017 4.043 4.047 3.362 3.563 1,516,299 -0.80(-18.35%)
Feb 01, 2017 4.443 4.443 4.283 4.363 320,207 -0.04(-0.91%)
Jan 31, 2017 4.283 4.443 4.243 4.403 414,903 +0.12(+2.80%)
Jan 30, 2017 4.403 4.403 4.203 4.283 250,531 -0.12(-2.73%)
Jan 27, 2017 4.363 4.483 4.323 4.403 230,973 +0.04(+0.92%)
Jan 26, 2017 4.363 4.363 4.303 4.363 219,817 +0.00(+0.00%)
Jan 25, 2017 4.323 4.403 4.283 4.363 358,306 +0.08(+1.87%)
Jan 24, 2017 4.363 4.383 4.203 4.283 203,551 -0.04(-0.93%)
Jan 23, 2017 4.243 4.323 4.221 4.323 236,937 +0.04(+0.93%)
Jan 20, 2017 4.443 4.443 4.243 4.283 245,157 -0.16(-3.60%)
Jan 19, 2017 4.443 4.483 4.403 4.443 272,291 -0.04(-0.89%)
Jan 18, 2017 4.523 4.523 4.323 4.483 1,417,342 -0.04(-0.88%)
Jan 17, 2017 4.443 4.563 4.443 4.523 293,470 +0.00(+0.00%)
Jan 13, 2017 4.523 4.523 4.523 0 +0.12(+2.73%)
Jan 12, 2017 4.523 4.523 4.363 4.403 452,224 -0.12(-2.65%)
Jan 11, 2017 4.563 4.563 4.443 4.523 310,078 +0.00(+0.00%)
Jan 10, 2017 4.443 4.603 4.443 4.523 247,687 +0.08(+1.80%)
Jan 09, 2017 4.643 4.643 4.443 4.443 281,309 -0.16(-3.48%)
Jan 06, 2017 4.603 4.643 4.443 4.603 440,589 +0.04(+0.88%)
Jan 05, 2017 4.243 4.563 4.243 4.563 1,053,598 +0.00(+0.00%)
Jan 04, 2017 4.603 4.603 4.443 4.563 430,006 +0.04(+0.88%)
Jan 03, 2017 4.323 4.563 4.323 4.523 328,530 +0.24(+5.61%)
Dec 30, 2016 4.283 4.283 4.283 0 -0.08(-1.83%)
Dec 29, 2016 4.359 4.443 4.323 4.363 156,535 +0.04(+0.93%)
Dec 28, 2016 4.483 4.683 4.303 4.323 506,157 -0.16(-3.57%)
Dec 27, 2016 4.483 4.663 4.363 4.483 1,127,255 +0.04(+0.90%)
Dec 23, 2016 4.443 4.443 4.443 0 +0.52(+13.27%)
Dec 22, 2016 3.923 4.003 3.723 3.923 521,713 +0.08(+2.08%)
Dec 21, 2016 3.563 4.003 3.563 3.843 1,281,994 +0.28(+7.87%)
Dec 20, 2016 3.563 3.603 3.492 3.563 372,746 +0.04(+1.14%)
Dec 19, 2016 3.442 3.523 3.402 3.523 220,781 +0.12(+3.53%)
Dec 16, 2016 3.442 3.523 3.402 3.402 453,546 -0.04(-1.16%)
Dec 15, 2016 3.523 3.563 3.402 3.442 285,876 -0.08(-2.27%)
Dec 14, 2016 3.563 3.603 3.482 3.523 352,895 -0.04(-1.12%)
Dec 13, 2016 3.523 3.643 3.523 3.563 530,708 +0.00(+0.00%)
Dec 12, 2016 3.482 3.563 3.442 3.563 277,366 +0.04(+1.14%)
Dec 09, 2016 3.482 3.563 3.482 3.523 316,464 +0.04(+1.15%)
Dec 08, 2016 3.523 3.563 3.402 3.482 452,059 +0.00(+0.00%)
Dec 07, 2016 3.523 3.643 3.402 3.482 681,979 -0.04(-1.14%)
Dec 06, 2016 3.402 3.523 3.402 3.523 510,235 +0.08(+2.33%)
Dec 05, 2016 3.523 3.603 3.402 3.442 311,665 +0.00(+0.00%)
Dec 02, 2016 3.563 3.643 3.402 3.442 385,996 -0.12(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.