Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7753 7753 7753 7753 0 -4.46(-0.06%)
Dec 28, 2017 7705 7774 7669 7757 0 +70.28(+0.91%)
Dec 27, 2017 7762 7795 7680 7687 0 -76.52(-0.99%)
Dec 26, 2017 7761 7808 7743 7764 0 -1.66(-0.02%)
Dec 22, 2017 7824 7824 7725 7765 0 -42.18(-0.54%)
Dec 21, 2017 7799 7859 7774 7807 0 +14.19(+0.18%)
Dec 20, 2017 7776 7839 7749 7793 0 +29.01(+0.37%)
Dec 19, 2017 7752 7809 7703 7764 0 +22.56(+0.29%)
Dec 18, 2017 7742 7796 7646 7742 0 +13.10(+0.17%)
Dec 15, 2017 7712 7759 7673 7729 0 +44.66(+0.58%)
Dec 14, 2017 7728 7769 7648 7684 0 -54.51(-0.70%)
Dec 13, 2017 7723 7802 7688 7738 0 +11.42(+0.15%)
Dec 12, 2017 7738 7856 7718 7727 0 -60.41(-0.78%)
Dec 11, 2017 7875 7882 7768 7787 0 -93.58(-1.19%)
Dec 08, 2017 7907 7936 7845 7881 0 +0.50(+0.01%)
Dec 07, 2017 7816 7921 7784 7880 0 +66.84(+0.86%)
Dec 06, 2017 7898 7917 7804 7814 0 -91.53(-1.16%)
Dec 05, 2017 7992 8007 7850 7905 0 -97.05(-1.21%)
Dec 04, 2017 8019 8069 7960 8002 0 -2.60(-0.03%)
Dec 01, 2017 7962 8049 7879 8005 0 +54.84(+0.69%)
Nov 30, 2017 7900 7978 7846 7950 0 +82.98(+1.05%)
Nov 29, 2017 7883 7898 7838 7867 0 -18.08(-0.23%)
Nov 28, 2017 7787 7898 7767 7885 0 +129.52(+1.67%)
Nov 27, 2017 7773 7814 7723 7756 0 +5.61(+0.07%)
Nov 24, 2017 7728 7765 7685 7750 0 +37.16(+0.48%)
Nov 22, 2017 7741 7768 7722 7713 0 -15.78(-0.20%)
Nov 21, 2017 7755 7873 7682 7729 0 -46.82(-0.60%)
Nov 20, 2017 7659 7818 7652 7775 0 +129.67(+1.70%)
Nov 17, 2017 7581 7656 7553 7646 0 +51.92(+0.68%)
Nov 16, 2017 7515 7628 7487 7594 0 +108.50(+1.45%)
Nov 15, 2017 7466 7514 7396 7485 0 -1.58(-0.02%)
Nov 14, 2017 7387 7500 7329 7487 0 +57.36(+0.77%)
Nov 13, 2017 7401 7448 7378 7430 0 +30.32(+0.41%)
Nov 10, 2017 7413 7448 7387 7399 0 -21.64(-0.29%)
Nov 09, 2017 7361 7432 7344 7421 0 +26.14(+0.35%)
Nov 08, 2017 7333 7403 7291 7395 0 +62.18(+0.85%)
Nov 07, 2017 7334 7361 7281 7333 0 -4.08(-0.06%)
Nov 06, 2017 7266 7378 7233 7337 0 +90.13(+1.24%)
Nov 03, 2017 7280 7329 7219 7246 0 -26.16(-0.36%)
Nov 02, 2017 7363 7396 7228 7273 0 -115.98(-1.57%)
Nov 01, 2017 7370 7419 7342 7389 0 +12.32(+0.17%)
Oct 31, 2017 7368 7450 7337 7376 0 +12.55(+0.17%)
Oct 30, 2017 7413 7431 7333 7364 0 -54.33(-0.73%)
Oct 27, 2017 7359 7525 7350 7418 0 +37.20(+0.50%)
Oct 26, 2017 7420 7428 7324 7381 0 +2.92(+0.04%)
Oct 25, 2017 7467 7472 7328 7378 0 -85.12(-1.14%)
Oct 24, 2017 7403 7485 7354 7463 0 +61.93(+0.84%)
Oct 23, 2017 7447 7461 7378 7401 0 -12.12(-0.16%)
Oct 20, 2017 7361 7432 7321 7413 0 +88.65(+1.21%)
Oct 19, 2017 7285 7360 7235 7325 0 +23.28(+0.32%)
Oct 18, 2017 7256 7325 7253 7301 0 +35.57(+0.49%)
Oct 17, 2017 7240 7295 7223 7266 0 +27.89(+0.39%)
Oct 16, 2017 7203 7255 7176 7238 0 +60.34(+0.84%)
Oct 13, 2017 7236 7260 7126 7178 0 -78.01(-1.08%)
Oct 12, 2017 7225 7266 7207 7256 0 +29.76(+0.41%)
Oct 11, 2017 7165 7235 7152 7226 0 +58.29(+0.81%)
Oct 10, 2017 7238 7256 7153 7167 0 -48.04(-0.67%)
Oct 09, 2017 7231 7248 7205 7216 0 -3.80(-0.05%)
Oct 06, 2017 7185 7242 7174 7219 0 +9.45(+0.13%)
Oct 05, 2017 7265 7277 7165 7210 0 -28.48(-0.39%)
Oct 04, 2017 7110 7254 7100 7238 0 +122.25(+1.72%)
Oct 03, 2017 7061 7132 7010 7116 0 +75.89(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.