Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 14, 2017	83.24	83.24	83.24	0	+0.54(+0.65%)
Dec 08, 2017	82.70	82.70	82.70	0	+0.17(+0.21%)
Nov 27, 2017	82.53	82.53	82.53	0	-8.37(-9.21%)
Nov 15, 2017	90.90	90.90	90.90	23	-10.30(-10.18%)
Nov 07, 2017	101.20	101.20	101.20	0	+7.28(+7.75%)
Oct 17, 2017	93.92	93.92	93.92	86	+3.64(+4.03%)
Oct 12, 2017	90.28	90.28	90.28	0	-6.22(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices