Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long Distance Carriers Sector
(CIX:
MSECTOR843
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4897
4902
4802
4836
0
-43.14(-0.88%)
Nov 29, 2017
4870
4899
4837
4879
0
+21.36(+0.44%)
Nov 28, 2017
4829
4870
4782
4858
0
+37.74(+0.78%)
Nov 27, 2017
5009
5009
4819
4820
0
-183.91(-3.68%)
Nov 24, 2017
5023
5028
4963
5004
0
-4.47(-0.09%)
Nov 22, 2017
5051
5079
4999
5009
0
-48.70(-0.96%)
Nov 21, 2017
5023
5086
4989
5057
0
+65.69(+1.32%)
Nov 20, 2017
5005
5048
4987
4992
0
+6.90(+0.14%)
Nov 17, 2017
4939
5038
4939
4985
0
+37.23(+0.75%)
Nov 16, 2017
4868
4976
4863
4948
0
+101.77(+2.10%)
Nov 15, 2017
4854
4866
4789
4846
0
-18.36(-0.38%)
Nov 14, 2017
4880
4906
4837
4864
0
-47.73(-0.97%)
Nov 13, 2017
4897
4942
4872
4912
0
-13.91(-0.28%)
Nov 10, 2017
4912
4947
4901
4926
0
+10.59(+0.22%)
Nov 09, 2017
4908
4945
4865
4915
0
-9.08(-0.18%)
Nov 08, 2017
4994
5036
4924
4924
0
-95.58(-1.90%)
Nov 07, 2017
5121
5148
4999
5020
0
-119.15(-2.32%)
Nov 06, 2017
5008
5242
4955
5139
0
+134.22(+2.68%)
Nov 03, 2017
5041
5042
4968
5005
0
-26.11(-0.52%)
Nov 02, 2017
5141
5145
4957
5031
0
+18.85(+0.38%)
Nov 01, 2017
5043
5049
4918
5012
0
+28.19(+0.57%)
Oct 31, 2017
4831
4998
4830
4984
0
+182.09(+3.79%)
Oct 30, 2017
4814
4854
4777
4802
0
-8.86(-0.18%)
Oct 27, 2017
4746
4815
4715
4811
0
+47.58(+1.00%)
Oct 26, 2017
4932
4937
4688
4763
0
-221.72(-4.45%)
Oct 25, 2017
4959
5007
4942
4985
0
+8.46(+0.17%)
Oct 24, 2017
4989
5023
4924
4976
0
-10.98(-0.22%)
Oct 23, 2017
5068
5105
4984
4987
0
-78.10(-1.54%)
Oct 20, 2017
5053
5117
5042
5065
0
+55.51(+1.11%)
Oct 19, 2017
5039
5044
4965
5010
0
-24.20(-0.48%)
Oct 18, 2017
5049
5057
5012
5034
0
-11.41(-0.23%)
Oct 17, 2017
5088
5127
5025
5045
0
-43.55(-0.86%)
Oct 16, 2017
5076
5094
5034
5089
0
+37.56(+0.74%)
Oct 13, 2017
5038
5058
4952
5051
0
+26.92(+0.54%)
Oct 12, 2017
5121
5122
4996
5025
0
-88.48(-1.73%)
Oct 11, 2017
5109
5159
5089
5113
0
-0.81(-0.02%)
Oct 10, 2017
5154
5171
5080
5114
0
+3.39(+0.07%)
Oct 09, 2017
5102
5142
5087
5110
0
-8.87(-0.17%)
Oct 06, 2017
5124
5141
5110
5119
0
-9.68(-0.19%)
Oct 05, 2017
5153
5174
5120
5129
0
+4.17(+0.08%)
Oct 04, 2017
5103
5133
5053
5125
0
+36.30(+0.71%)
Oct 03, 2017
5028
5091
4980
5089
0
+85.91(+1.72%)
Oct 02, 2017
4952
5004
4925
5003
0
+59.44(+1.20%)
Sep 29, 2017
4938
4952
4890
4943
0
+21.02(+0.43%)
Sep 28, 2017
4937
4951
4858
4922
0
-15.12(-0.31%)
Sep 27, 2017
4867
4957
4824
4937
0
+79.85(+1.64%)
Sep 26, 2017
4851
4900
4832
4857
0
+2.42(+0.05%)
Sep 25, 2017
4911
4912
4830
4855
0
-54.44(-1.11%)
Sep 22, 2017
4906
4925
4888
4909
0
+2.42(+0.05%)
Sep 21, 2017
4941
4941
4889
4907
0
-35.09(-0.71%)
Sep 20, 2017
4939
4976
4909
4942
0
+3.53(+0.07%)
Sep 19, 2017
4949
4966
4908
4939
0
-7.16(-0.14%)
Sep 18, 2017
4955
4957
4917
4946
0
+3.44(+0.07%)
Sep 15, 2017
5044
5044
4925
4942
0
-91.47(-1.82%)
Sep 14, 2017
5111
5111
5016
5034
0
-85.90(-1.68%)
Sep 13, 2017
5112
5131
5085
5120
0
+17.24(+0.34%)
Sep 12, 2017
5053
5118
5018
5102
0
+50.82(+1.01%)
Sep 11, 2017
5118
5187
5037
5052
0
-98.01(-1.90%)
Sep 08, 2017
5134
5154
5076
5150
0
-6.05(-0.12%)
Sep 07, 2017
5239
5265
5113
5156
0
-77.44(-1.48%)
Sep 06, 2017
5199
5245
5125
5233
0
+32.67(+0.63%)
Sep 05, 2017
5220
5231
5136
5200
0
-24.20(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.