Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.50 15.70 14.45 14.90 534,667 +0.53(+3.65%)
Oct 30, 2017 13.95 14.75 13.95 14.38 314,444 +0.53(+3.79%)
Oct 27, 2017 14.00 14.60 12.10 13.85 901,035 -0.15(-1.07%)
Oct 26, 2017 14.20 14.20 13.75 14.00 195,086 -0.15(-1.06%)
Oct 25, 2017 14.00 14.20 13.70 14.15 258,702 +0.15(+1.07%)
Oct 24, 2017 14.10 14.10 13.80 14.00 212,518 +0.00(+0.00%)
Oct 23, 2017 13.90 14.25 13.70 14.00 318,937 -0.10(-0.71%)
Oct 20, 2017 14.50 14.60 13.90 14.10 164,529 -0.30(-2.08%)
Oct 19, 2017 13.85 14.47 13.75 14.40 444,869 +0.40(+2.86%)
Oct 18, 2017 14.15 14.83 13.71 14.00 1,018,501 -0.10(-0.71%)
Oct 17, 2017 14.05 14.20 13.88 14.10 216,195 +0.00(+0.00%)
Oct 16, 2017 13.80 14.20 13.80 14.10 506,040 +0.50(+3.68%)
Oct 13, 2017 14.10 14.20 13.50 13.60 136,826 -0.45(-3.20%)
Oct 12, 2017 14.35 14.50 13.85 14.05 125,937 -0.30(-2.09%)
Oct 11, 2017 13.95 14.60 13.95 14.35 234,483 +0.40(+2.87%)
Oct 10, 2017 13.90 14.10 13.75 13.95 186,985 +0.05(+0.36%)
Oct 09, 2017 14.10 14.10 13.65 13.90 187,230 -0.10(-0.71%)
Oct 06, 2017 13.80 14.23 13.78 14.00 152,254 +0.00(+0.00%)
Oct 05, 2017 14.20 14.22 13.55 14.00 219,142 -0.10(-0.71%)
Oct 04, 2017 14.00 14.35 13.85 14.10 207,244 +0.15(+1.08%)
Oct 03, 2017 14.75 14.77 13.95 13.95 317,736 -0.80(-5.42%)
Oct 02, 2017 15.00 15.10 14.35 14.75 530,294 -0.20(-1.34%)
Sep 29, 2017 14.60 15.30 14.15 14.95 713,807 +0.50(+3.46%)
Sep 28, 2017 13.05 14.60 12.85 14.45 972,968 +1.40(+10.73%)
Sep 27, 2017 13.20 13.40 12.60 13.05 304,594 -0.15(-1.14%)
Sep 26, 2017 12.90 13.65 12.70 13.20 757,655 +0.20(+1.54%)
Sep 25, 2017 12.05 13.25 12.00 13.00 519,618 +1.00(+8.33%)
Sep 22, 2017 12.40 12.47 11.70 12.00 266,234 -0.40(-3.23%)
Sep 21, 2017 12.55 13.20 12.35 12.40 935,607 -0.15(-1.20%)
Sep 20, 2017 12.60 12.70 12.30 12.55 446,541 +0.05(+0.40%)
Sep 19, 2017 12.90 13.05 12.32 12.50 619,306 -0.35(-2.72%)
Sep 18, 2017 13.50 13.50 12.75 12.85 1,430,502 -0.10(-0.77%)
Sep 15, 2017 12.95 13.10 12.40 12.95 1,610,746 -0.30(-2.26%)
Sep 14, 2017 11.85 13.35 11.40 13.25 1,153,889 +1.60(+13.73%)
Sep 13, 2017 11.10 12.05 10.95 11.65 1,018,005 +0.55(+4.95%)
Sep 12, 2017 11.55 11.70 10.85 11.10 988,073 -0.55(-4.72%)
Sep 11, 2017 12.55 13.45 10.80 11.65 4,547,031 -0.15(-1.27%)
Sep 08, 2017 9.350 13.80 9.300 11.80 20,286,638 +4.95(+72.26%)
Sep 07, 2017 7.100 7.200 6.700 6.850 1,027,609 -0.10(-1.44%)
Sep 06, 2017 7.450 7.500 6.800 6.950 134,569 -0.40(-5.44%)
Sep 05, 2017 7.050 7.450 7.000 7.350 102,055 +0.25(+3.52%)
Sep 01, 2017 7.250 7.350 6.900 7.100 150,546 -0.10(-1.39%)
Aug 31, 2017 7.200 7.400 7.100 7.200 124,184 +0.05(+0.70%)
Aug 30, 2017 7.250 7.400 7.112 7.150 154,700 -0.15(-2.05%)
Aug 29, 2017 7.300 7.300 7.050 7.300 73,651 +0.00(+0.00%)
Aug 28, 2017 7.100 7.300 6.950 7.300 146,569 +0.30(+4.29%)
Aug 25, 2017 6.900 7.450 6.850 7.000 467,703 +0.15(+2.19%)
Aug 24, 2017 6.750 6.900 6.600 6.850 228,314 +0.15(+2.24%)
Aug 23, 2017 6.500 6.900 6.450 6.700 152,617 +0.20(+3.08%)
Aug 22, 2017 6.700 7.000 6.500 6.500 182,001 -0.10(-1.52%)
Aug 21, 2017 6.300 7.100 6.100 6.600 257,014 +0.35(+5.60%)
Aug 18, 2017 6.400 6.400 5.900 6.250 135,398 -0.20(-3.10%)
Aug 17, 2017 6.500 6.689 6.300 6.450 88,752 -0.05(-0.77%)
Aug 16, 2017 6.100 6.650 5.900 6.500 246,518 +0.45(+7.44%)
Aug 15, 2017 6.300 6.350 5.900 6.050 560,390 -0.30(-4.72%)
Aug 14, 2017 6.400 6.875 6.250 6.350 400,606 -0.05(-0.78%)
Aug 11, 2017 6.750 6.800 6.150 6.400 2,612,041 -0.15(-2.29%)
Aug 10, 2017 8.450 8.450 6.100 6.550 543,165 -2.55(-28.02%)
Aug 09, 2017 9.100 9.600 8.900 9.100 57,194 +0.10(+1.11%)
Aug 08, 2017 10.40 11.15 8.850 9.000 133,797 -1.35(-13.04%)
Aug 07, 2017 10.10 10.40 10.05 10.35 56,413 +0.00(+0.00%)
Aug 04, 2017 9.600 10.35 9.450 10.35 54,198 +0.85(+8.95%)
Aug 03, 2017 9.450 9.950 9.249 9.500 83,287 +0.35(+3.83%)
Aug 02, 2017 9.350 9.450 9.050 9.150 27,851 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.