Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0046 (+4.85%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3000 0.3300 0.3000 0.3300 2,611 +0.03(+10.04%)
Oct 30, 2017 0.2999 0.2999 0.2999 0.2999 12,000 -0.00(-0.03%)
Oct 27, 2017 0.2700 0.3000 0.2700 0.3000 7,500 -0.04(-11.74%)
Oct 25, 2017 0.3399 0.3399 0.3399 30 +0.00(+0.00%)
Oct 24, 2017 0.2880 0.3400 0.2880 0.3399 12,700 +0.05(+17.21%)
Oct 23, 2017 0.2700 0.2900 0.2700 0.2900 2,850 +0.02(+7.81%)
Oct 20, 2017 0.2690 0.2690 0.2690 0.2690 5,000 -0.00(-0.37%)
Oct 19, 2017 0.2590 0.2700 0.2590 0.2700 15,111 +0.01(+4.25%)
Oct 18, 2017 0.2590 0.2590 0.2590 0.2590 102 +0.01(+3.60%)
Oct 17, 2017 0.2500 0.2500 0.2500 0.2500 597 -0.01(-3.47%)
Oct 16, 2017 0.2500 0.2590 0.2500 0.2590 45,494 +0.01(+3.60%)
Oct 12, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2017 0.2501 0.2700 0.2500 0.2500 55,286 -0.01(-1.96%)
Oct 10, 2017 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.41%)
Oct 09, 2017 0.2700 0.2700 0.2450 0.2640 86,197 -0.01(-2.22%)
Oct 05, 2017 0.2700 0.2700 0.2700 0 +0.03(+12.17%)
Oct 04, 2017 0.2700 0.2701 0.2407 0.2407 44,200 -0.03(-10.85%)
Oct 03, 2017 0.2690 0.2900 0.2650 0.2700 46,900 +0.00(+0.00%)
Oct 02, 2017 0.2620 0.2700 0.2620 0.2700 1,101 +0.00(+0.37%)
Sep 29, 2017 0.2690 0.2690 0.2690 0.2690 100 +0.03(+14.42%)
Sep 27, 2017 0.2351 0.2351 0.2351 0 -0.04(-16.04%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 07, 2017 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 28, 2017 0.2900 0.2900 0.2900 23 -0.01(-3.33%)
Aug 25, 2017 0.2550 0.3000 0.2550 0.3000 2,600 +0.04(+17.65%)
Aug 23, 2017 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Aug 22, 2017 0.2157 0.2500 0.2012 0.2200 34,017 -0.04(-15.38%)
Aug 18, 2017 0.2600 0.2600 0.2600 0 +0.04(+17.91%)
Aug 17, 2017 0.2320 0.2320 0.2200 0.2205 31,150 -0.06(-21.25%)
Aug 16, 2017 0.2816 0.2816 0.2800 0.2800 1,100 +0.02(+7.69%)
Aug 14, 2017 0.2600 0.2600 0.2600 23 -0.04(-13.33%)
Aug 11, 2017 0.2851 0.3000 0.2851 0.3000 1,145 +0.00(+0.00%)
Aug 10, 2017 0.2692 0.3000 0.2692 0.3000 1,852 +0.04(+15.38%)
Aug 09, 2017 0.2600 0.2600 0.2600 0.2600 5,412 -0.04(-13.33%)
Aug 08, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 07, 2017 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.