Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		91.11	91.11	91.11	0	+0.06(+0.07%)
Oct 27, 2017		91.04	91.04	91.04	1	-0.05(-0.06%)
Oct 26, 2017	91.10	91.10	91.10	91.10	593	+0.13(+0.14%)
Oct 20, 2017		90.97	90.97	90.97	0	-0.07(-0.07%)
Oct 19, 2017	91.08	91.15	90.98	91.03	6,992	+0.04(+0.04%)
Oct 13, 2017		90.99	90.99	90.99	0	-0.04(-0.05%)
Oct 11, 2017		91.04	91.04	91.04	0	+0.11(+0.12%)
Oct 05, 2017		90.93	90.93	90.93	0	+0.05(+0.06%)
Sep 27, 2017				90.88	10	-0.14(-0.15%)
Sep 26, 2017	91.01	91.01	91.01	91.01	236	+0.01(+0.01%)
Sep 15, 2017		91.00	91.00	91.00	0	+0.20(+0.22%)
Aug 28, 2017		90.80	90.80	90.80	0	-0.06(-0.07%)
Aug 21, 2017				90.86	20	+0.07(+0.08%)
Aug 14, 2017		90.80	90.80	90.80	0	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices