Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2666 2708 2638 2689 0 +20.18(+0.76%)
Jan 30, 2017 2654 2682 2614 2668 0 -0.76(-0.03%)
Jan 27, 2017 2704 2710 2651 2669 0 -27.60(-1.02%)
Jan 26, 2017 2669 2716 2641 2697 0 +39.85(+1.50%)
Jan 25, 2017 2678 2705 2641 2657 0 -1.53(-0.06%)
Jan 24, 2017 2651 2679 2634 2658 0 +18.78(+0.71%)
Jan 23, 2017 2654 2661 2621 2640 0 -11.46(-0.43%)
Jan 20, 2017 2641 2669 2617 2651 0 +15.52(+0.59%)
Jan 19, 2017 2655 2671 2610 2636 0 +7.19(+0.27%)
Jan 18, 2017 2590 2636 2562 2628 0 +49.49(+1.92%)
Jan 17, 2017 2577 2603 2555 2579 0 -19.12(-0.74%)
Jan 13, 2017 2598 2598 2598 2598 0 +7.23(+0.28%)
Jan 12, 2017 2604 2616 2546 2591 0 -25.42(-0.97%)
Jan 11, 2017 2593 2634 2581 2616 0 +24.14(+0.93%)
Jan 10, 2017 2561 2610 2554 2592 0 +33.60(+1.31%)
Jan 09, 2017 2599 2608 2532 2558 0 -70.71(-2.69%)
Jan 06, 2017 2637 2667 2614 2629 0 +2.35(+0.09%)
Jan 05, 2017 2668 2677 2610 2627 0 -50.55(-1.89%)
Jan 04, 2017 2645 2700 2634 2677 0 +43.90(+1.67%)
Jan 03, 2017 2628 2650 2601 2633 0 +27.64(+1.06%)
Dec 30, 2016 2606 2606 2606 2606 0 -15.74(-0.60%)
Dec 29, 2016 2621 2644 2599 2622 0 -1.05(-0.04%)
Dec 28, 2016 2657 2665 2606 2623 0 -33.16(-1.25%)
Dec 27, 2016 2660 2677 2644 2656 0 +1.09(+0.04%)
Dec 23, 2016 2655 2655 2655 2655 0 +21.71(+0.82%)
Dec 22, 2016 2615 2643 2604 2633 0 +14.00(+0.53%)
Dec 21, 2016 2618 2642 2596 2619 0 +3.92(+0.15%)
Dec 20, 2016 2599 2627 2583 2615 0 +20.99(+0.81%)
Dec 19, 2016 2581 2607 2560 2594 0 +11.06(+0.43%)
Dec 16, 2016 2597 2621 2569 2583 0 -8.48(-0.33%)
Dec 15, 2016 2572 2612 2556 2591 0 +26.40(+1.03%)
Dec 14, 2016 2572 2612 2550 2565 0 -11.72(-0.45%)
Dec 13, 2016 2594 2611 2536 2577 0 -5.36(-0.21%)
Dec 12, 2016 2572 2608 2558 2582 0 +17.01(+0.66%)
Dec 09, 2016 2515 2579 2496 2565 0 +54.71(+2.18%)
Dec 08, 2016 2458 2515 2449 2510 0 +59.74(+2.44%)
Dec 07, 2016 2434 2461 2417 2451 0 +20.13(+0.83%)
Dec 06, 2016 2394 2438 2375 2431 0 +40.38(+1.69%)
Dec 05, 2016 2389 2407 2367 2390 0 +17.30(+0.73%)
Dec 02, 2016 2380 2399 2361 2373 0 -7.72(-0.32%)
Dec 01, 2016 2371 2412 2356 2381 0 +13.69(+0.58%)
Nov 30, 2016 2401 2417 2356 2367 0 -23.04(-0.96%)
Nov 29, 2016 2389 2422 2375 2390 0 +9.37(+0.39%)
Nov 28, 2016 2363 2406 2347 2381 0 +18.31(+0.78%)
Nov 25, 2016 2356 2369 2343 2362 0 +11.09(+0.47%)
Nov 23, 2016 2351 2351 2351 2351 0 +13.12(+0.56%)
Nov 22, 2016 2343 2361 2321 2338 0 +7.22(+0.31%)
Nov 21, 2016 2332 2346 2312 2331 0 +0.15(+0.01%)
Nov 18, 2016 2330 2346 2312 2331 0 +6.19(+0.27%)
Nov 17, 2016 2300 2331 2289 2324 0 +24.66(+1.07%)
Nov 16, 2016 2267 2312 2256 2300 0 +25.16(+1.11%)
Nov 15, 2016 2271 2288 2220 2275 0 -9.04(-0.40%)
Nov 14, 2016 2300 2346 2267 2284 0 +6.90(+0.30%)
Nov 11, 2016 2245 2302 2233 2277 0 +25.37(+1.13%)
Nov 10, 2016 2217 2269 2201 2251 0 +57.13(+2.60%)
Nov 09, 2016 2144 2200 2126 2194 0 +53.08(+2.48%)
Nov 08, 2016 2135 2155 2114 2141 0 -1.68(-0.08%)
Nov 07, 2016 2133 2159 2121 2143 0 +48.84(+2.33%)
Nov 04, 2016 2072 2120 2062 2094 0 +21.63(+1.04%)
Nov 03, 2016 2084 2103 2064 2072 0 -3.50(-0.17%)
Nov 02, 2016 2092 2104 2067 2076 0 -19.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.