Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1383 1394 1367 1386 0 +7.06(+0.51%)
Jan 30, 2017 1403 1406 1368 1379 0 -27.69(-1.97%)
Jan 27, 2017 1428 1436 1389 1407 0 -26.81(-1.87%)
Jan 26, 2017 1426 1440 1417 1433 0 +13.55(+0.95%)
Jan 25, 2017 1408 1427 1399 1420 0 +19.66(+1.40%)
Jan 24, 2017 1376 1407 1370 1400 0 +31.36(+2.29%)
Jan 23, 2017 1369 1379 1357 1369 0 -0.57(-0.04%)
Jan 20, 2017 1374 1383 1361 1369 0 +5.27(+0.39%)
Jan 19, 2017 1374 1381 1358 1364 0 -11.83(-0.86%)
Jan 18, 2017 1388 1393 1369 1376 0 -15.57(-1.12%)
Jan 17, 2017 1391 1404 1380 1391 0 +8.55(+0.62%)
Jan 13, 2017 1383 1383 1383 1383 0 +2.78(+0.20%)
Jan 12, 2017 1393 1398 1372 1380 0 -6.67(-0.48%)
Jan 11, 2017 1379 1394 1370 1387 0 +11.02(+0.80%)
Jan 10, 2017 1408 1399 1371 1376 0 -33.95(-2.41%)
Jan 09, 2017 1420 1428 1398 1410 0 -15.10(-1.06%)
Jan 06, 2017 1419 1433 1410 1425 0 +9.29(+0.66%)
Jan 05, 2017 1410 1422 1401 1416 0 +11.86(+0.84%)
Jan 04, 2017 1402 1415 1391 1404 0 +6.95(+0.50%)
Jan 03, 2017 1396 1414 1383 1397 0 +13.20(+0.95%)
Dec 30, 2016 1384 1384 1384 1384 0 +0.29(+0.02%)
Dec 29, 2016 1384 1396 1375 1383 0 -2.99(-0.22%)
Dec 28, 2016 1403 1411 1383 1386 0 -18.71(-1.33%)
Dec 27, 2016 1405 1416 1393 1405 0 +3.34(+0.24%)
Dec 23, 2016 1402 1402 1402 1402 0 +10.00(+0.72%)
Dec 22, 2016 1376 1404 1362 1392 0 +15.75(+1.14%)
Dec 21, 2016 1367 1387 1363 1376 0 +8.99(+0.66%)
Dec 20, 2016 1370 1382 1357 1367 0 +1.92(+0.14%)
Dec 19, 2016 1371 1378 1356 1365 0 -4.24(-0.31%)
Dec 16, 2016 1344 1375 1337 1369 0 +28.48(+2.12%)
Dec 15, 2016 1325 1348 1317 1341 0 +9.43(+0.71%)
Dec 14, 2016 1352 1362 1325 1331 0 -27.27(-2.01%)
Dec 13, 2016 1351 1366 1341 1359 0 +15.98(+1.19%)
Dec 12, 2016 1362 1369 1337 1343 0 -0.67(-0.05%)
Dec 09, 2016 1353 1360 1337 1343 0 -4.84(-0.36%)
Dec 08, 2016 1347 1358 1330 1348 0 +3.51(+0.26%)
Dec 07, 2016 1327 1349 1318 1345 0 +14.86(+1.12%)
Dec 06, 2016 1323 1338 1311 1330 0 +0.27(+0.02%)
Dec 05, 2016 1330 1343 1315 1329 0 +3.42(+0.26%)
Dec 02, 2016 1317 1340 1310 1326 0 +10.90(+0.83%)
Dec 01, 2016 1360 1365 1310 1315 0 -26.96(-2.01%)
Nov 30, 2016 1347 1371 1325 1342 0 +34.09(+2.61%)
Nov 29, 2016 1305 1319 1283 1308 0 -13.00(-0.98%)
Nov 28, 2016 1351 1353 1315 1321 0 -23.31(-1.73%)
Nov 25, 2016 1349 1354 1335 1344 0 -10.53(-0.78%)
Nov 23, 2016 1355 1355 1355 1355 0 -0.34(-0.03%)
Nov 22, 2016 1366 1378 1338 1355 0 -6.73(-0.49%)
Nov 21, 2016 1358 1386 1336 1362 0 +23.31(+1.74%)
Nov 18, 2016 1330 1346 1319 1339 0 +12.13(+0.91%)
Nov 17, 2016 1329 1344 1313 1326 0 +9.98(+0.76%)
Nov 16, 2016 1326 1336 1306 1316 0 -14.14(-1.06%)
Nov 15, 2016 1318 1341 1309 1331 0 +26.01(+1.99%)
Nov 14, 2016 1303 1323 1283 1305 0 +3.29(+0.25%)
Nov 11, 2016 1316 1328 1283 1301 0 -24.47(-1.85%)
Nov 10, 2016 1325 1347 1314 1326 0 +1.38(+0.10%)
Nov 09, 2016 1297 1341 1287 1324 0 +29.13(+2.25%)
Nov 08, 2016 1285 1307 1281 1295 0 +4.49(+0.35%)
Nov 07, 2016 1276 1300 1269 1291 0 +26.52(+2.10%)
Nov 04, 2016 1262 1282 1252 1264 0 -6.21(-0.49%)
Nov 03, 2016 1278 1291 1253 1270 0 -14.71(-1.14%)
Nov 02, 2016 1300 1310 1263 1285 0 -25.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.