Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 +0.41 (+0.15%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		132.95	132.95	132.95	0	-0.40(-0.30%)
Jan 13, 2017		133.35	133.35	133.35	0	+0.00(+0.00%)
Jan 12, 2017	133.35	133.35	133.35	133.35	150	+2.75(+2.11%)
Dec 22, 2016		130.60	130.60	130.60	0	-0.70(-0.53%)
Dec 21, 2016	131.30	131.30	131.30	131.30	300	+0.25(+0.19%)
Dec 02, 2016		131.05	131.05	131.05	0	+4.05(+3.19%)
Nov 22, 2016		127.00	127.00	127.00	0	-1.50(-1.17%)
Nov 18, 2016		128.50	128.50	128.50	75	-9.05(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices