Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.35 -0.03 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 25.25 25.25 25.25 146 +0.25(+1.00%)
Apr 22, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 19, 2016 25.00 25.00 25.00 30 +0.00(+0.00%)
Apr 14, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 13, 2016 25.00 25.00 25.00 25.00 500 -0.75(-2.91%)
Apr 08, 2016 25.75 25.75 25.75 76 +1.25(+5.10%)
Apr 07, 2016 24.75 24.84 24.50 24.50 2,200 +0.00(+0.00%)
Apr 06, 2016 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Apr 04, 2016 24.50 24.50 24.50 0 -0.25(-1.01%)
Apr 01, 2016 24.75 24.75 24.60 24.75 1,600 +0.01(+0.04%)
Mar 31, 2016 24.54 24.74 24.54 24.74 300 +0.20(+0.81%)
Mar 30, 2016 24.50 24.54 24.50 24.54 200 +0.04(+0.16%)
Mar 28, 2016 24.50 24.50 24.50 0 +0.50(+2.08%)
Mar 22, 2016 24.00 24.00 24.00 0 +0.25(+1.05%)
Mar 14, 2016 23.75 23.75 23.75 0 -0.25(-1.04%)
Mar 11, 2016 24.00 24.00 24.00 24.00 885 +0.00(+0.00%)
Mar 10, 2016 23.79 24.00 23.79 24.00 5,462 +0.31(+1.31%)
Mar 09, 2016 23.69 23.69 23.69 23.69 110 +0.00(+0.00%)
Mar 08, 2016 23.60 23.69 23.60 23.69 1,600 +0.09(+0.38%)
Mar 07, 2016 23.60 23.60 23.60 23.60 500 +0.00(+0.00%)
Mar 04, 2016 23.60 23.60 23.60 23.60 164 -0.05(-0.21%)
Mar 02, 2016 23.65 23.65 23.65 0 +0.24(+1.03%)
Mar 01, 2016 23.60 23.60 23.41 23.41 1,088 -0.09(-0.38%)
Feb 29, 2016 23.50 23.50 23.50 23.50 3,625 -0.05(-0.21%)
Feb 26, 2016 23.50 23.55 23.50 23.55 800 +0.05(+0.21%)
Feb 25, 2016 23.25 23.50 23.25 23.50 1,300 +0.39(+1.68%)
Feb 23, 2016 23.11 23.11 23.11 0 +0.06(+0.26%)
Feb 22, 2016 23.30 23.30 23.05 23.05 1,122 -0.45(-1.91%)
Feb 18, 2016 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 17, 2016 23.50 23.55 23.50 23.50 3,486 +0.00(+0.00%)
Feb 12, 2016 23.50 23.50 23.50 4 -0.01(-0.04%)
Feb 11, 2016 23.51 23.51 23.51 23.51 204 +0.00(+0.00%)
Feb 09, 2016 23.51 23.51 23.51 0 +0.00(+0.00%)
Feb 08, 2016 23.65 23.65 23.51 23.51 3,150 -0.09(-0.38%)
Feb 04, 2016 23.60 23.60 23.60 0 -0.12(-0.51%)
Feb 03, 2016 23.77 23.77 23.72 23.72 500 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.