Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.990 9.140 8.310 8.680 26,199,992 -0.10(-1.14%)
Jan 28, 2016 9.670 9.960 8.550 8.780 26,153,712 -0.07(-0.79%)
Jan 27, 2016 9.750 9.870 8.520 8.850 36,981,300 -1.05(-10.61%)
Jan 26, 2016 9.660 10.01 8.660 9.900 35,483,800 +0.73(+7.96%)
Jan 25, 2016 9.250 11.15 9.080 9.170 44,340,352 -0.46(-4.78%)
Jan 22, 2016 7.940 9.690 7.870 9.630 49,755,696 +2.44(+33.94%)
Jan 21, 2016 7.190 7.790 6.970 7.190 30,763,544 +0.19(+2.71%)
Jan 20, 2016 7.160 7.440 6.600 7.000 27,787,526 -0.54(-7.16%)
Jan 19, 2016 8.850 8.940 7.495 7.540 30,431,894 -1.24(-14.12%)
Jan 15, 2016 8.170 8.780 8.780 8.780 28,845,600 -1.18(-11.85%)
Jan 14, 2016 8.140 10.20 8.030 9.960 56,144,532 +1.87(+23.11%)
Jan 13, 2016 9.140 9.150 7.385 8.090 54,069,208 -0.89(-9.91%)
Jan 12, 2016 10.51 10.85 8.280 8.980 56,502,304 -1.31(-12.73%)
Jan 11, 2016 10.82 10.83 10.02 10.29 24,744,348 -0.53(-4.90%)
Jan 08, 2016 11.01 11.11 9.745 10.82 39,012,548 +0.26(+2.46%)
Jan 07, 2016 11.64 11.92 10.54 10.56 22,131,376 -1.37(-11.48%)
Jan 06, 2016 13.60 13.60 11.80 11.93 20,660,142 -2.05(-14.66%)
Jan 05, 2016 14.24 14.30 13.63 13.98 11,080,242 -0.09(-0.64%)
Jan 04, 2016 13.62 14.38 13.56 14.07 15,548,203 +0.33(+2.40%)
Dec 31, 2015 13.22 13.74 13.74 13.74 11,379,800 +0.56(+4.25%)
Dec 30, 2015 13.09 13.41 12.80 13.18 14,440,420 -0.27(-2.01%)
Dec 29, 2015 13.71 14.03 13.01 13.45 16,083,801 -0.02(-0.15%)
Dec 28, 2015 13.10 13.65 12.91 13.47 15,835,178 +0.04(+0.30%)
Dec 24, 2015 14.00 13.43 13.43 13.43 14,342,500 -0.54(-3.87%)
Dec 23, 2015 12.30 14.03 12.20 13.97 39,668,952 +2.11(+17.79%)
Dec 22, 2015 11.99 12.86 11.64 11.86 45,889,860 +0.09(+0.76%)
Dec 21, 2015 11.24 11.81 10.84 11.77 33,085,200 +0.68(+6.13%)
Dec 18, 2015 12.20 12.21 10.85 11.09 34,507,076 -0.67(-5.70%)
Dec 17, 2015 13.01 13.14 11.58 11.76 17,360,252 -1.26(-9.68%)
Dec 16, 2015 12.90 13.28 12.68 13.02 14,904,123 -0.09(-0.69%)
Dec 15, 2015 13.17 13.56 12.99 13.11 14,580,463 +0.23(+1.79%)
Dec 14, 2015 13.32 13.35 12.32 12.88 20,743,964 -0.46(-3.45%)
Dec 11, 2015 14.97 15.01 13.26 13.34 19,828,836 -2.04(-13.26%)
Dec 10, 2015 14.74 15.53 14.62 15.38 20,287,932 +0.48(+3.22%)
Dec 09, 2015 13.33 15.13 13.17 14.90 46,687,320 +1.70(+12.88%)
Dec 08, 2015 12.47 14.33 11.95 13.20 33,124,724 +0.21(+1.62%)
Dec 07, 2015 14.48 14.60 12.14 12.99 50,268,764 -2.30(-15.04%)
Dec 04, 2015 16.58 16.71 15.12 15.29 36,006,448 -1.56(-9.26%)
Dec 03, 2015 18.24 18.52 16.65 16.85 23,571,552 -1.34(-7.37%)
Dec 02, 2015 18.99 18.99 17.88 18.19 25,204,920 -0.95(-4.96%)
Dec 01, 2015 18.93 19.22 18.66 19.14 22,069,590 +0.20(+1.06%)
Nov 30, 2015 18.66 19.02 18.55 18.94 8,665,563 +0.27(+1.45%)
Nov 27, 2015 18.81 18.88 18.52 18.67 2,238,886 -0.29(-1.53%)
Nov 25, 2015 19.23 18.96 18.96 18.96 5,530,000 -0.36(-1.86%)
Nov 24, 2015 19.09 19.59 19.03 19.32 9,982,726 +0.31(+1.63%)
Nov 23, 2015 19.04 19.57 18.81 19.01 11,138,492 -0.08(-0.42%)
Nov 20, 2015 19.59 20.00 18.93 19.09 10,572,063 -0.71(-3.59%)
Nov 19, 2015 19.95 20.37 19.48 19.80 9,640,493 -0.20(-1.00%)
Nov 18, 2015 19.78 20.38 19.58 20.00 9,509,422 +0.30(+1.52%)
Nov 17, 2015 19.85 20.49 19.32 19.70 12,199,359 -0.14(-0.71%)
Nov 16, 2015 18.39 19.92 18.33 19.84 15,761,049 +1.60(+8.77%)
Nov 13, 2015 17.90 18.62 17.17 18.24 15,277,204 +0.07(+0.39%)
Nov 12, 2015 18.60 18.62 17.99 18.17 11,065,498 -0.68(-3.61%)
Nov 11, 2015 19.33 19.38 18.44 18.85 17,498,334 -0.42(-2.18%)
Nov 10, 2015 19.34 19.54 18.91 19.27 7,027,970 -0.15(-0.77%)
Nov 09, 2015 20.07 20.35 19.36 19.42 5,057,487 -0.69(-3.43%)
Nov 06, 2015 20.39 20.93 19.66 20.11 12,561,225 -0.37(-1.81%)
Nov 05, 2015 20.81 21.03 19.71 20.48 20,710,176 -0.46(-2.20%)
Nov 04, 2015 21.88 21.98 20.63 20.94 14,983,585 -0.88(-4.03%)
Nov 03, 2015 21.53 22.10 21.44 21.82 4,847,317 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.