Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.338 7.360 7.316 7.338 188,675 +0.01(+0.08%)
Apr 28, 2016 7.299 7.355 7.299 7.332 151,217 +0.02(+0.23%)
Apr 27, 2016 7.321 7.355 7.299 7.316 194,277 -0.02(-0.23%)
Apr 26, 2016 7.316 7.338 7.316 7.332 158,785 +0.01(+0.15%)
Apr 25, 2016 7.282 7.321 7.271 7.321 162,303 +0.02(+0.23%)
Apr 22, 2016 7.293 7.338 7.288 7.305 102,706 +0.01(+0.15%)
Apr 21, 2016 7.282 7.305 7.282 7.293 136,078 +0.02(+0.31%)
Apr 20, 2016 7.277 7.287 7.254 7.271 124,656 +0.01(+0.18%)
Apr 19, 2016 7.269 7.269 7.236 7.258 265,117 +0.00(+0.00%)
Apr 18, 2016 7.252 7.258 7.191 7.258 212,596 +0.01(+0.08%)
Apr 15, 2016 7.252 7.269 7.236 7.252 150,127 -0.01(-0.15%)
Apr 14, 2016 7.274 7.274 7.230 7.263 144,078 +0.01(+0.15%)
Apr 13, 2016 7.263 7.269 7.247 7.252 86,116 +0.01(+0.15%)
Apr 12, 2016 7.230 7.252 7.230 7.241 118,751 +0.00(+0.00%)
Apr 11, 2016 7.230 7.258 7.230 7.241 192,274 +0.01(+0.08%)
Apr 08, 2016 7.247 7.263 7.230 7.236 134,631 -0.02(-0.31%)
Apr 07, 2016 7.280 7.291 7.258 7.258 78,688 -0.05(-0.68%)
Apr 06, 2016 7.225 7.335 7.225 7.308 195,281 +0.09(+1.23%)
Apr 05, 2016 7.225 7.247 7.191 7.219 121,809 -0.02(-0.23%)
Apr 04, 2016 7.285 7.291 7.225 7.236 94,485 -0.03(-0.46%)
Apr 01, 2016 7.285 7.291 7.247 7.269 110,374 -0.02(-0.30%)
Mar 31, 2016 7.236 7.297 7.231 7.291 233,862 +0.07(+1.00%)
Mar 30, 2016 7.197 7.241 7.197 7.219 175,429 +0.02(+0.31%)
Mar 29, 2016 7.169 7.208 7.130 7.197 258,068 +0.04(+0.54%)
Mar 28, 2016 7.169 7.230 7.158 7.158 225,873 -0.02(-0.31%)
Mar 24, 2016 7.191 7.180 7.180 7.180 196,379 -0.05(-0.69%)
Mar 23, 2016 7.247 7.291 7.225 7.230 176,522 -0.03(-0.38%)
Mar 22, 2016 7.274 7.341 7.241 7.258 105,757 +0.01(+0.19%)
Mar 21, 2016 7.271 7.310 7.222 7.244 304,835 -0.01(-0.08%)
Mar 18, 2016 7.233 7.283 7.233 7.249 133,935 +0.02(+0.23%)
Mar 17, 2016 7.233 7.255 7.205 7.233 184,756 +0.02(+0.31%)
Mar 16, 2016 7.205 7.233 7.183 7.211 415,148 +0.01(+0.08%)
Mar 15, 2016 7.095 7.227 7.095 7.205 214,580 +0.08(+1.08%)
Mar 14, 2016 7.046 7.134 7.046 7.128 176,103 +0.09(+1.25%)
Mar 11, 2016 7.002 7.057 7.002 7.040 227,748 +0.04(+0.55%)
Mar 10, 2016 7.018 7.024 6.974 7.002 149,160 +0.01(+0.16%)
Mar 09, 2016 7.018 7.040 6.974 6.991 168,475 -0.01(-0.08%)
Mar 08, 2016 6.941 7.007 6.930 6.996 221,284 +0.06(+0.79%)
Mar 07, 2016 6.891 6.963 6.891 6.941 261,458 +0.02(+0.24%)
Mar 04, 2016 6.842 6.957 6.842 6.924 309,308 +0.08(+1.13%)
Mar 03, 2016 6.787 6.880 6.787 6.847 251,756 +0.05(+0.73%)
Mar 02, 2016 6.693 6.803 6.693 6.798 235,654 +0.08(+1.15%)
Mar 01, 2016 6.649 6.721 6.649 6.721 184,462 +0.10(+1.58%)
Feb 29, 2016 6.632 6.644 6.599 6.616 175,529 -0.02(-0.33%)
Feb 26, 2016 6.627 6.644 6.599 6.638 124,049 +0.02(+0.25%)
Feb 25, 2016 6.566 6.621 6.561 6.621 106,905 +0.05(+0.75%)
Feb 24, 2016 6.550 6.588 6.522 6.572 153,918 +0.02(+0.25%)
Feb 23, 2016 6.533 6.561 6.511 6.555 185,223 +0.02(+0.25%)
Feb 22, 2016 6.550 6.588 6.517 6.539 151,636 +0.02(+0.34%)
Feb 19, 2016 6.473 6.533 6.473 6.517 153,551 +0.04(+0.68%)
Feb 18, 2016 6.555 6.555 6.473 6.473 153,054 -0.05(-0.80%)
Feb 17, 2016 6.476 6.525 6.465 6.525 150,888 +0.04(+0.68%)
Feb 16, 2016 6.470 6.492 6.459 6.481 171,240 +0.01(+0.17%)
Feb 12, 2016 6.454 6.470 6.470 6.470 156,922 +0.03(+0.51%)
Feb 11, 2016 6.427 6.459 6.421 6.437 175,307 -0.04(-0.68%)
Feb 10, 2016 6.536 6.536 6.443 6.481 258,693 -0.02(-0.25%)
Feb 09, 2016 6.432 6.498 6.416 6.498 154,282 +0.00(+0.00%)
Feb 08, 2016 6.476 6.528 6.471 6.498 195,858 -0.08(-1.17%)
Feb 05, 2016 6.635 6.635 6.558 6.574 275,218 -0.08(-1.23%)
Feb 04, 2016 6.662 6.673 6.596 6.656 153,044 -0.02(-0.25%)
Feb 03, 2016 6.689 6.700 6.637 6.673 120,106 -0.01(-0.08%)
Feb 02, 2016 6.645 6.689 6.635 6.678 251,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.