Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	719.88	720.00	715.70	716.86	10,760	-54.54(-7.07%)
Sep 29, 2016	772.56	773.49	767.22	771.40	9,923	-32.83(-4.08%)
Sep 28, 2016	805.98	806.67	800.18	804.23	5,988	+16.14(+2.05%)
Sep 27, 2016	784.40	788.34	783.70	788.09	9,185	+29.91(+3.95%)
Sep 26, 2016	726.38	763.05	704.10	758.17	423,601	+19.26(+2.61%)
Sep 23, 2016	690.18	759.80	684.38	738.91	634,785	+54.54(+7.97%)
Sep 22, 2016	650.38	707.58	627.98	684.38	598,331	+4.18(+0.61%)
Sep 21, 2016	802.50	809.00	664.65	680.20	745,511	-176.14(-20.57%)
Sep 20, 2016	852.16	875.83	833.60	856.34	518,308	+3.48(+0.41%)
Sep 19, 2016	825.01	861.79	821.53	852.86	668,320	-13.46(-1.55%)
Sep 16, 2016	879.55	904.84	832.67	866.32	517,742	+21.58(+2.56%)
Sep 15, 2016	867.48	902.52	799.48	844.74	711,404	-15.78(-1.83%)
Sep 14, 2016	829.88	876.64	797.39	860.52	471,741	-1.86(-0.22%)
Sep 13, 2016	799.71	889.06	793.68	862.37	477,085	+89.81(+11.63%)
Sep 12, 2016	877.69	885.81	751.21	772.56	730,639	-64.98(-7.76%)
Sep 09, 2016	751.44	846.82	749.82	837.54	820,458	+118.59(+16.49%)
Sep 08, 2016	686.70	732.64	668.13	718.95	703,281	+45.72(+6.79%)
Sep 07, 2016	670.68	726.38	665.35	673.24	607,364	+6.03(+0.90%)
Sep 06, 2016	728.93	750.51	663.49	667.20	463,965	-111.39(-14.31%)
Sep 02, 2016	788.81	778.60	778.60	778.60	458,266	-90.27(-10.39%)
Sep 01, 2016	992.80	1014	864.23	868.87	572,184	-110.70(-11.30%)
Aug 31, 2016	964.25	993.96	937.79	979.57	616,276	+49.66(+5.34%)
Aug 30, 2016	836.61	953.58	826.17	929.90	804,845	+115.57(+14.19%)
Aug 29, 2016	845.20	859.36	789.04	814.33	259,676	-4.87(-0.59%)
Aug 26, 2016	755.39	849.38	707.81	819.21	740,838	+13.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices