Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1091 1115 1077 1100 0 +8.74(+0.80%)
Mar 30, 2016 1105 1119 1080 1091 0 -4.84(-0.44%)
Mar 29, 2016 1080 1100 1067 1096 0 +0.43(+0.04%)
Mar 28, 2016 1108 1116 1083 1096 0 -9.80(-0.89%)
Mar 24, 2016 1105 1105 1105 1105 0 +11.78(+1.08%)
Mar 23, 2016 1125 1131 1087 1094 0 -41.05(-3.62%)
Mar 22, 2016 1123 1151 1118 1135 0 +4.02(+0.36%)
Mar 21, 2016 1128 1144 1115 1131 0 +0.30(+0.03%)
Mar 18, 2016 1131 1149 1107 1130 0 +8.67(+0.77%)
Mar 17, 2016 1127 1141 1105 1122 0 +2.66(+0.24%)
Mar 16, 2016 1099 1125 1088 1119 0 +22.53(+2.05%)
Mar 15, 2016 1074 1099 1062 1096 0 +5.28(+0.48%)
Mar 14, 2016 1096 1109 1075 1091 0 -23.05(-2.07%)
Mar 11, 2016 1096 1119 1084 1114 0 +32.79(+3.03%)
Mar 10, 2016 1090 1099 1058 1081 0 -13.94(-1.27%)
Mar 09, 2016 1089 1116 1072 1095 0 +18.43(+1.71%)
Mar 08, 2016 1097 1106 1070 1077 0 -26.26(-2.38%)
Mar 07, 2016 1091 1117 1082 1103 0 +7.90(+0.72%)
Mar 04, 2016 1095 1107 1068 1095 0 +12.77(+1.18%)
Mar 03, 2016 1057 1088 1051 1083 0 +32.77(+3.12%)
Mar 02, 2016 1024 1059 1009 1050 0 +24.89(+2.43%)
Mar 01, 2016 1013 1032 993.04 1025 0 +17.29(+1.72%)
Feb 29, 2016 1005 1024 991.98 1008 0 +6.56(+0.66%)
Feb 26, 2016 1011 1027 990.69 1001 0 +5.44(+0.55%)
Feb 25, 2016 992.58 1005 967.33 995.61 0 +0.44(+0.04%)
Feb 24, 2016 948.74 999.89 938.61 995.17 0 +23.07(+2.37%)
Feb 23, 2016 994.36 1005 962.12 972.10 0 -32.29(-3.21%)
Feb 22, 2016 988.30 1014 978.78 1004 0 +34.07(+3.51%)
Feb 19, 2016 949.02 974.45 937.33 970.32 0 +7.68(+0.80%)
Feb 18, 2016 999.03 1002 951.57 962.64 0 -22.78(-2.31%)
Feb 17, 2016 973.80 1000 956.11 985.42 0 +27.30(+2.85%)
Feb 16, 2016 977.33 982.65 939.68 958.12 0 +4.63(+0.49%)
Feb 12, 2016 953.48 953.48 953.48 953.48 0 +29.64(+3.21%)
Feb 11, 2016 914.58 940.99 892.92 923.84 0 -5.23(-0.56%)
Feb 10, 2016 933.66 948.26 913.65 929.07 0 -10.23(-1.09%)
Feb 09, 2016 936.57 958.02 920.06 939.29 0 -11.19(-1.18%)
Feb 08, 2016 954.65 969.40 919.01 950.48 0 -22.48(-2.31%)
Feb 05, 2016 1003 1016 963.32 972.96 0 -51.77(-5.05%)
Feb 04, 2016 1017 1049 1001 1025 0 +18.72(+1.86%)
Feb 03, 2016 1013 1033 951.79 1006 0 +11.40(+1.15%)
Feb 02, 2016 1014 1024 980.86 994.61 0 -54.42(-5.19%)
Feb 01, 2016 1042 1058 1018 1049 0 -6.49(-0.61%)
Jan 29, 2016 1027 1061 1009 1056 0 +32.59(+3.19%)
Jan 28, 2016 1038 1054 993.42 1023 0 +28.27(+2.84%)
Jan 27, 2016 1002 1032 971.97 994.65 0 -6.82(-0.68%)
Jan 26, 2016 987.67 1010 971.84 1001 0 +38.15(+3.96%)
Jan 25, 2016 1002 1020 961.48 963.32 0 -52.00(-5.12%)
Jan 22, 2016 995.91 1039 973.97 1015 0 +58.41(+6.10%)
Jan 21, 2016 941.89 975.32 924.98 956.91 0 +14.01(+1.49%)
Jan 20, 2016 937.81 958.35 904.75 942.91 0 -21.15(-2.19%)
Jan 19, 2016 991.74 1005 947.03 964.06 0 -28.29(-2.85%)
Jan 15, 2016 992.35 992.35 992.35 992.35 0 -32.41(-3.16%)
Jan 14, 2016 990.30 1033 971.74 1025 0 +39.22(+3.98%)
Jan 13, 2016 1051 1064 969.71 985.54 0 -64.12(-6.11%)
Jan 12, 2016 1058 1076 1020 1050 0 +5.60(+0.54%)
Jan 11, 2016 1061 1074 1024 1044 0 -16.42(-1.55%)
Jan 08, 2016 1093 1101 1049 1060 0 -29.50(-2.71%)
Jan 07, 2016 1077 1112 1068 1090 0 -15.84(-1.43%)
Jan 06, 2016 1112 1131 1093 1106 0 -36.03(-3.16%)
Jan 05, 2016 1136 1149 1119 1142 0 +2.81(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.