Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1005 1024 991.98 1008 0 +6.56(+0.66%)
Feb 26, 2016 1011 1027 990.69 1001 0 +5.44(+0.55%)
Feb 25, 2016 992.58 1005 967.33 995.61 0 +0.44(+0.04%)
Feb 24, 2016 948.74 999.89 938.61 995.17 0 +23.07(+2.37%)
Feb 23, 2016 994.36 1005 962.12 972.10 0 -32.29(-3.21%)
Feb 22, 2016 988.30 1014 978.78 1004 0 +34.07(+3.51%)
Feb 19, 2016 949.02 974.45 937.33 970.32 0 +7.68(+0.80%)
Feb 18, 2016 999.03 1002 951.57 962.64 0 -22.78(-2.31%)
Feb 17, 2016 973.80 1000 956.11 985.42 0 +27.30(+2.85%)
Feb 16, 2016 977.33 982.65 939.68 958.12 0 +4.63(+0.49%)
Feb 12, 2016 953.48 953.48 953.48 953.48 0 +29.64(+3.21%)
Feb 11, 2016 914.58 940.99 892.92 923.84 0 -5.23(-0.56%)
Feb 10, 2016 933.66 948.26 913.65 929.07 0 -10.23(-1.09%)
Feb 09, 2016 936.57 958.02 920.06 939.29 0 -11.19(-1.18%)
Feb 08, 2016 954.65 969.40 919.01 950.48 0 -22.48(-2.31%)
Feb 05, 2016 1003 1016 963.32 972.96 0 -51.77(-5.05%)
Feb 04, 2016 1017 1049 1001 1025 0 +18.72(+1.86%)
Feb 03, 2016 1013 1033 951.79 1006 0 +11.40(+1.15%)
Feb 02, 2016 1014 1024 980.86 994.61 0 -54.42(-5.19%)
Feb 01, 2016 1042 1058 1018 1049 0 -6.49(-0.61%)
Jan 29, 2016 1027 1061 1009 1056 0 +32.59(+3.19%)
Jan 28, 2016 1038 1054 993.42 1023 0 +28.27(+2.84%)
Jan 27, 2016 1002 1032 971.97 994.65 0 -6.82(-0.68%)
Jan 26, 2016 987.67 1010 971.84 1001 0 +38.15(+3.96%)
Jan 25, 2016 1002 1020 961.48 963.32 0 -52.00(-5.12%)
Jan 22, 2016 995.91 1039 973.97 1015 0 +58.41(+6.10%)
Jan 21, 2016 941.89 975.32 924.98 956.91 0 +14.01(+1.49%)
Jan 20, 2016 937.81 958.35 904.75 942.91 0 -21.15(-2.19%)
Jan 19, 2016 991.74 1005 947.03 964.06 0 -28.29(-2.85%)
Jan 15, 2016 992.35 992.35 992.35 992.35 0 -32.41(-3.16%)
Jan 14, 2016 990.30 1033 971.74 1025 0 +39.22(+3.98%)
Jan 13, 2016 1051 1064 969.71 985.54 0 -64.12(-6.11%)
Jan 12, 2016 1058 1076 1020 1050 0 +5.60(+0.54%)
Jan 11, 2016 1061 1074 1024 1044 0 -16.42(-1.55%)
Jan 08, 2016 1093 1101 1049 1060 0 -29.50(-2.71%)
Jan 07, 2016 1077 1112 1068 1090 0 -15.84(-1.43%)
Jan 06, 2016 1112 1131 1093 1106 0 -36.03(-3.16%)
Jan 05, 2016 1136 1149 1119 1142 0 +2.81(+0.25%)
Jan 04, 2016 1134 1162 1116 1139 0 -2.47(-0.22%)
Dec 31, 2015 1142 1142 1142 1142 0 +0.34(+0.03%)
Dec 30, 2015 1145 1163 1131 1141 0 -14.04(-1.22%)
Dec 29, 2015 1162 1170 1144 1155 0 +7.25(+0.63%)
Dec 28, 2015 1156 1166 1136 1148 0 -24.07(-2.05%)
Dec 24, 2015 1172 1172 1172 1172 0 -2.66(-0.23%)
Dec 23, 2015 1154 1178 1141 1175 0 +42.95(+3.80%)
Dec 22, 2015 1125 1144 1113 1132 0 +12.10(+1.08%)
Dec 21, 2015 1123 1137 1104 1120 0 +1.63(+0.15%)
Dec 18, 2015 1127 1149 1107 1118 0 -8.96(-0.80%)
Dec 17, 2015 1140 1156 1113 1127 0 -10.74(-0.94%)
Dec 16, 2015 1128 1154 1109 1138 0 +10.86(+0.96%)
Dec 15, 2015 1121 1142 1109 1127 0 +18.54(+1.67%)
Dec 14, 2015 1102 1118 1074 1108 0 +1.38(+0.12%)
Dec 11, 2015 1136 1141 1099 1107 0 -53.46(-4.61%)
Dec 10, 2015 1152 1181 1139 1160 0 +12.44(+1.08%)
Dec 09, 2015 1160 1185 1135 1148 0 -5.55(-0.48%)
Dec 08, 2015 1135 1169 1128 1154 0 -4.29(-0.37%)
Dec 07, 2015 1178 1187 1142 1158 0 -41.74(-3.48%)
Dec 04, 2015 1193 1213 1175 1200 0 -5.69(-0.47%)
Dec 03, 2015 1232 1240 1198 1205 0 -17.55(-1.44%)
Dec 02, 2015 1248 1264 1216 1223 0 -34.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.