Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1055 1069 1042 1051 0 -2.82(-0.27%)
Oct 28, 2016 1064 1077 1049 1054 0 -13.75(-1.29%)
Oct 27, 2016 1073 1086 1059 1068 0 -2.20(-0.21%)
Oct 26, 2016 1067 1087 1053 1070 0 -3.68(-0.34%)
Oct 25, 2016 1074 1092 1059 1074 0 +4.63(+0.43%)
Oct 24, 2016 1073 1082 1057 1069 0 +1.50(+0.14%)
Oct 21, 2016 1052 1071 1046 1068 0 +8.77(+0.83%)
Oct 20, 2016 1053 1065 1045 1059 0 +2.55(+0.24%)
Oct 19, 2016 1060 1073 1046 1056 0 +3.71(+0.35%)
Oct 18, 2016 1054 1064 1042 1053 0 +10.20(+0.98%)
Oct 17, 2016 1046 1060 1032 1042 0 -2.92(-0.28%)
Oct 14, 2016 1058 1063 1040 1045 0 -6.33(-0.60%)
Oct 13, 2016 1045 1058 1033 1052 0 -2.39(-0.23%)
Oct 12, 2016 1056 1062 1041 1054 0 -7.11(-0.67%)
Oct 11, 2016 1072 1078 1056 1061 0 -12.34(-1.15%)
Oct 10, 2016 1070 1082 1065 1074 0 +15.38(+1.45%)
Oct 07, 2016 1058 1058 1050 1058 0 -9.72(-0.91%)
Oct 06, 2016 1068 1077 1054 1068 0 +2.74(+0.26%)
Oct 05, 2016 1053 1074 1048 1065 0 +24.74(+2.38%)
Oct 04, 2016 1047 1061 1032 1040 0 +31.99(+3.17%)
Sep 26, 2016 1020 1030 1004 1008 0 -8.43(-0.83%)
Sep 23, 2016 1023 1036 1006 1017 0 -12.27(-1.19%)
Sep 22, 2016 1030 1043 1024 1029 0 +12.38(+1.22%)
Sep 21, 2016 1010 1022 996.13 1017 0 +16.39(+1.64%)
Sep 20, 2016 1018 1025 998.21 1000 0 -19.23(-1.89%)
Sep 19, 2016 1024 1037 1012 1020 0 +5.39(+0.53%)
Sep 16, 2016 1004 1021 999.73 1014 0 +0.51(+0.05%)
Sep 15, 2016 1005 1026 998.88 1014 0 +12.55(+1.25%)
Sep 14, 2016 1012 1025 995.63 1001 0 -4.69(-0.47%)
Sep 13, 2016 1017 1023 996.24 1006 0 -21.40(-2.08%)
Sep 12, 2016 1012 1036 1002 1027 0 +8.59(+0.84%)
Sep 09, 2016 1040 1046 1015 1019 0 -33.47(-3.18%)
Sep 08, 2016 1043 1062 1034 1052 0 +13.07(+1.26%)
Sep 07, 2016 1036 1048 1024 1039 0 +5.35(+0.52%)
Sep 06, 2016 1028 1038 1016 1034 0 +6.95(+0.68%)
Sep 02, 2016 1027 1027 1027 1027 0 +16.02(+1.59%)
Sep 01, 2016 1016 1023 999.17 1011 0 -9.67(-0.95%)
Aug 31, 2016 1031 1038 1013 1020 0 -19.76(-1.90%)
Aug 30, 2016 1038 1050 1029 1040 0 +1.42(+0.14%)
Aug 29, 2016 1034 1045 1029 1039 0 +1.15(+0.11%)
Aug 26, 2016 1046 1056 1027 1038 0 -2.94(-0.28%)
Aug 25, 2016 1048 1055 1033 1040 0 -12.10(-1.15%)
Aug 24, 2016 1047 1061 1041 1053 0 +0.64(+0.06%)
Aug 23, 2016 1041 1061 1037 1052 0 +11.95(+1.15%)
Aug 22, 2016 1046 1051 1029 1040 0 -21.11(-1.99%)
Aug 19, 2016 1057 1066 1051 1061 0 -4.45(-0.42%)
Aug 18, 2016 1057 1070 1050 1066 0 +13.36(+1.27%)
Aug 17, 2016 1048 1058 1036 1052 0 -0.25(-0.02%)
Aug 16, 2016 1053 1062 1041 1052 0 -0.80(-0.08%)
Aug 15, 2016 1055 1062 1042 1053 0 +3.87(+0.37%)
Aug 12, 2016 1050 1059 1040 1049 0 +3.01(+0.29%)
Aug 11, 2016 1029 1055 1024 1046 0 +23.67(+2.31%)
Aug 10, 2016 1032 1046 1017 1023 0 -3.07(-0.30%)
Aug 09, 2016 1034 1040 1017 1026 0 -7.11(-0.69%)
Aug 08, 2016 1027 1044 1024 1033 0 +15.57(+1.53%)
Aug 05, 2016 1012 1028 1001 1017 0 +2.77(+0.27%)
Aug 04, 2016 1018 1034 1004 1015 0 -5.75(-0.56%)
Aug 03, 2016 987.08 1023 980.27 1020 0 +31.88(+3.23%)
Aug 02, 2016 990.32 1004 970.54 988.38 0 +10.67(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.