Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1951 1968 1922 1933 0 -19.70(-1.01%)
Feb 26, 2016 1951 1972 1939 1953 0 +13.42(+0.69%)
Feb 25, 2016 1925 1951 1912 1939 0 +20.58(+1.07%)
Feb 24, 2016 1896 1925 1876 1919 0 +4.31(+0.23%)
Feb 23, 2016 1931 1940 1893 1914 0 -20.32(-1.05%)
Feb 22, 2016 1939 1952 1919 1935 0 +13.74(+0.72%)
Feb 19, 2016 1932 1942 1906 1921 0 -16.93(-0.87%)
Feb 18, 2016 1954 1958 1918 1938 0 -13.95(-0.71%)
Feb 17, 2016 1947 1969 1928 1952 0 +17.19(+0.89%)
Feb 16, 2016 1949 1965 1908 1935 0 +5.25(+0.27%)
Feb 12, 2016 1929 1929 1929 1929 0 +83.50(+4.52%)
Feb 11, 2016 1837 1865 1804 1846 0 -23.94(-1.28%)
Feb 10, 2016 1877 1912 1854 1870 0 +2.82(+0.15%)
Feb 09, 2016 1826 1882 1817 1867 0 +16.56(+0.89%)
Feb 08, 2016 1864 1881 1814 1850 0 -38.72(-2.05%)
Feb 05, 2016 1915 1936 1885 1889 0 -31.04(-1.62%)
Feb 04, 2016 1894 1942 1876 1920 0 +23.83(+1.26%)
Feb 03, 2016 1910 1914 1842 1896 0 +1.76(+0.09%)
Feb 02, 2016 1908 1921 1871 1895 0 -35.94(-1.86%)
Feb 01, 2016 1905 1946 1878 1931 0 +20.61(+1.08%)
Jan 29, 2016 1883 1923 1863 1910 0 +32.06(+1.71%)
Jan 28, 2016 1903 1914 1856 1878 0 +17.46(+0.94%)
Jan 27, 2016 1825 1902 1799 1860 0 +30.15(+1.65%)
Jan 26, 2016 1776 1843 1765 1830 0 +61.36(+3.47%)
Jan 25, 2016 1864 1870 1760 1769 0 -104.64(-5.58%)
Jan 22, 2016 1887 1904 1849 1874 0 +16.52(+0.89%)
Jan 21, 2016 1921 1945 1842 1857 0 -70.24(-3.64%)
Jan 20, 2016 1912 1960 1844 1927 0 -24.97(-1.28%)
Jan 19, 2016 1987 2004 1932 1952 0 -21.01(-1.06%)
Jan 15, 2016 1973 1973 1973 1973 0 -31.87(-1.59%)
Jan 14, 2016 1983 2025 1940 2005 0 +28.82(+1.46%)
Jan 13, 2016 2000 2062 1967 1976 0 -43.49(-2.15%)
Jan 12, 2016 2049 2066 1986 2020 0 -13.87(-0.68%)
Jan 11, 2016 2042 2068 2008 2034 0 -0.31(-0.02%)
Jan 08, 2016 2092 2101 2024 2034 0 -48.85(-2.35%)
Jan 07, 2016 2099 2131 2074 2083 0 -50.79(-2.38%)
Jan 06, 2016 2130 2154 2110 2134 0 -26.87(-1.24%)
Jan 05, 2016 2159 2177 2126 2161 0 +21.41(+1.00%)
Jan 04, 2016 2140 2150 2111 2139 0 -33.07(-1.52%)
Dec 31, 2015 2172 2172 2172 2172 0 -23.74(-1.08%)
Dec 30, 2015 2216 2224 2184 2196 0 -25.80(-1.16%)
Dec 29, 2015 2213 2232 2200 2222 0 +19.39(+0.88%)
Dec 28, 2015 2206 2220 2176 2202 0 -13.17(-0.59%)
Dec 24, 2015 2216 2216 2216 2216 0 +21.00(+0.96%)
Dec 23, 2015 2188 2210 2176 2195 0 +20.04(+0.92%)
Dec 22, 2015 2141 2182 2129 2174 0 +35.60(+1.66%)
Dec 21, 2015 2125 2145 2108 2139 0 +24.09(+1.14%)
Dec 18, 2015 2129 2177 2093 2115 0 -5.08(-0.24%)
Dec 17, 2015 2138 2157 2101 2120 0 -12.11(-0.57%)
Dec 16, 2015 2167 2182 2106 2132 0 -20.30(-0.94%)
Dec 15, 2015 2146 2169 2126 2152 0 +19.83(+0.93%)
Dec 14, 2015 2150 2170 2106 2132 0 -15.75(-0.73%)
Dec 11, 2015 2163 2180 2141 2148 0 -41.90(-1.91%)
Dec 10, 2015 2186 2219 2170 2190 0 +3.74(+0.17%)
Dec 09, 2015 2195 2228 2170 2186 0 -15.93(-0.72%)
Dec 08, 2015 2204 2218 2178 2202 0 -15.62(-0.70%)
Dec 07, 2015 2239 2253 2207 2218 0 -25.40(-1.13%)
Dec 04, 2015 2219 2258 2211 2243 0 +25.09(+1.13%)
Dec 03, 2015 2270 2277 2206 2218 0 -46.69(-2.06%)
Dec 02, 2015 2290 2300 2258 2265 0 -30.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.