Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2184 2194 2153 2174 0 -8.51(-0.39%)
Jul 28, 2016 2186 2203 2161 2183 0 -4.42(-0.20%)
Jul 27, 2016 2190 2205 2168 2187 0 +4.85(+0.22%)
Jul 26, 2016 2185 2205 2164 2182 0 -9.39(-0.43%)
Jul 25, 2016 2203 2211 2181 2192 0 -6.63(-0.30%)
Jul 22, 2016 2180 2205 2167 2198 0 +21.59(+0.99%)
Jul 21, 2016 2193 2211 2167 2177 0 -20.35(-0.93%)
Jul 20, 2016 2199 2223 2168 2197 0 +16.78(+0.77%)
Jul 19, 2016 2186 2202 2165 2180 0 +14.53(+0.67%)
Jul 18, 2016 2162 2178 2147 2166 0 +4.89(+0.23%)
Jul 15, 2016 2167 2181 2139 2161 0 -29.43(-1.34%)
Jul 14, 2016 2190 2206 2173 2190 0 +15.15(+0.70%)
Jul 13, 2016 2190 2202 2168 2175 0 -10.02(-0.46%)
Jul 12, 2016 2173 2197 2154 2185 0 +21.84(+1.01%)
Jul 11, 2016 2162 2180 2151 2163 0 +12.70(+0.59%)
Jul 08, 2016 2151 2156 2115 2151 0 +36.36(+1.72%)
Jul 07, 2016 2108 2123 2096 2114 0 +20.20(+0.96%)
Jul 06, 2016 2094 2094 2094 2094 0 +2.02(+0.10%)
Jul 05, 2016 2104 2115 2078 2092 0 -26.79(-1.26%)
Jul 01, 2016 2119 2119 2119 2119 0 +3.25(+0.15%)
Jun 30, 2016 2089 2122 2079 2116 0 +33.93(+1.63%)
Jun 29, 2016 2064 2092 2051 2082 0 +39.57(+1.94%)
Jun 28, 2016 2032 2054 2012 2042 0 +32.81(+1.63%)
Jun 27, 2016 2062 2073 1993 2009 0 -75.16(-3.61%)
Jun 24, 2016 2110 2136 2066 2085 0 -114.06(-5.19%)
Jun 23, 2016 2168 2200 2156 2199 0 +49.62(+2.31%)
Jun 22, 2016 2156 2173 2144 2149 0 -9.11(-0.42%)
Jun 21, 2016 2157 2174 2144 2158 0 +3.93(+0.18%)
Jun 20, 2016 2148 2175 2141 2154 0 +28.81(+1.36%)
Jun 17, 2016 2136 2144 2108 2125 0 -11.30(-0.53%)
Jun 16, 2016 2115 2141 2099 2137 0 +2.89(+0.14%)
Jun 15, 2016 2136 2150 2122 2134 0 +8.00(+0.38%)
Jun 14, 2016 2123 2140 2107 2126 0 -4.82(-0.23%)
Jun 13, 2016 2137 2159 2120 2131 0 -16.69(-0.78%)
Jun 10, 2016 2160 2174 2134 2147 0 -32.37(-1.49%)
Jun 09, 2016 2186 2196 2163 2180 0 -28.47(-1.29%)
Jun 08, 2016 2205 2222 2193 2208 0 +1.10(+0.05%)
Jun 07, 2016 2198 2218 2186 2207 0 +5.84(+0.27%)
Jun 06, 2016 2192 2212 2183 2201 0 +14.31(+0.65%)
Jun 03, 2016 2189 2196 2162 2187 0 -8.22(-0.37%)
Jun 02, 2016 2173 2197 2163 2195 0 +15.83(+0.73%)
Jun 01, 2016 2161 2188 2150 2179 0 +9.57(+0.44%)
May 31, 2016 2177 2193 2154 2170 0 -4.87(-0.22%)
May 27, 2016 2175 2175 2175 2175 0 +23.49(+1.09%)
May 26, 2016 2154 2171 2137 2151 0 +3.24(+0.15%)
May 25, 2016 2157 2175 2137 2148 0 +0.50(+0.02%)
May 24, 2016 2105 2154 2098 2147 0 +48.16(+2.29%)
May 23, 2016 2094 2112 2081 2099 0 +3.74(+0.18%)
May 20, 2016 2083 2114 2058 2095 0 +24.07(+1.16%)
May 19, 2016 2075 2092 2045 2071 0 -9.03(-0.43%)
May 18, 2016 2065 2099 2053 2080 0 +12.34(+0.60%)
May 17, 2016 2100 2114 2060 2068 0 -37.67(-1.79%)
May 16, 2016 2085 2124 2078 2106 0 +29.50(+1.42%)
May 13, 2016 2073 2104 2055 2076 0 +0.07(+0.00%)
May 12, 2016 2090 2099 2051 2076 0 -4.68(-0.22%)
May 11, 2016 2090 2103 2073 2081 0 -16.24(-0.77%)
May 10, 2016 2072 2102 2063 2097 0 +29.80(+1.44%)
May 09, 2016 2053 2085 2048 2067 0 +12.07(+0.59%)
May 06, 2016 2032 2071 2019 2055 0 +7.87(+0.38%)
May 05, 2016 2064 2082 2039 2047 0 -23.19(-1.12%)
May 04, 2016 2088 2096 2056 2070 0 -26.90(-1.28%)
May 03, 2016 2107 2119 2082 2097 0 -29.95(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.