Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1398 1405 1383 1385 0 -15.19(-1.09%)
Feb 26, 2016 1394 1411 1388 1400 0 +8.64(+0.62%)
Feb 25, 2016 1388 1406 1374 1391 0 +8.56(+0.62%)
Feb 24, 2016 1366 1386 1354 1383 0 +4.22(+0.31%)
Feb 23, 2016 1390 1399 1375 1378 0 -15.55(-1.12%)
Feb 22, 2016 1390 1416 1382 1394 0 +13.58(+0.98%)
Feb 19, 2016 1375 1386 1352 1380 0 +3.64(+0.26%)
Feb 18, 2016 1352 1398 1334 1377 0 +26.87(+1.99%)
Feb 17, 2016 1333 1363 1317 1350 0 +23.25(+1.75%)
Feb 16, 2016 1308 1333 1298 1327 0 +25.64(+1.97%)
Feb 12, 2016 1301 1301 1301 1301 0 +16.97(+1.32%)
Feb 11, 2016 1300 1313 1276 1284 0 -28.73(-2.19%)
Feb 10, 2016 1289 1340 1285 1313 0 +25.86(+2.01%)
Feb 09, 2016 1262 1301 1256 1287 0 +10.04(+0.79%)
Feb 08, 2016 1314 1317 1248 1277 0 -49.58(-3.74%)
Feb 05, 2016 1359 1361 1320 1326 0 -35.37(-2.60%)
Feb 04, 2016 1360 1382 1350 1362 0 -3.50(-0.26%)
Feb 03, 2016 1378 1380 1337 1365 0 -4.57(-0.33%)
Feb 02, 2016 1391 1404 1361 1370 0 -38.33(-2.72%)
Feb 01, 2016 1397 1421 1384 1408 0 +3.40(+0.24%)
Jan 29, 2016 1381 1413 1360 1405 0 +28.96(+2.10%)
Jan 28, 2016 1421 1435 1361 1376 0 -35.76(-2.53%)
Jan 27, 2016 1415 1441 1397 1412 0 -6.56(-0.46%)
Jan 26, 2016 1406 1427 1392 1418 0 +16.34(+1.17%)
Jan 25, 2016 1418 1433 1399 1402 0 -17.55(-1.24%)
Jan 22, 2016 1393 1425 1388 1419 0 +38.28(+2.77%)
Jan 21, 2016 1389 1404 1371 1381 0 -5.65(-0.41%)
Jan 20, 2016 1375 1400 1344 1387 0 -3.73(-0.27%)
Jan 19, 2016 1417 1421 1372 1390 0 -10.53(-0.75%)
Jan 15, 2016 1401 1401 1401 1401 0 -17.60(-1.24%)
Jan 14, 2016 1420 1431 1397 1419 0 +3.56(+0.25%)
Jan 13, 2016 1453 1466 1405 1415 0 -40.02(-2.75%)
Jan 12, 2016 1463 1487 1429 1455 0 +3.60(+0.25%)
Jan 11, 2016 1458 1470 1429 1451 0 -2.16(-0.15%)
Jan 08, 2016 1477 1505 1451 1454 0 -23.76(-1.61%)
Jan 07, 2016 1488 1504 1470 1477 0 -32.74(-2.17%)
Jan 06, 2016 1517 1533 1498 1510 0 -19.72(-1.29%)
Jan 05, 2016 1537 1553 1521 1530 0 -4.17(-0.27%)
Jan 04, 2016 1524 1543 1515 1534 0 -13.14(-0.85%)
Dec 31, 2015 1547 1547 1547 1547 0 -9.03(-0.58%)
Dec 30, 2015 1560 1572 1551 1556 0 -10.11(-0.65%)
Dec 29, 2015 1562 1577 1556 1566 0 +9.88(+0.63%)
Dec 28, 2015 1552 1561 1541 1556 0 -0.63(-0.04%)
Dec 24, 2015 1557 1557 1557 1557 0 -3.14(-0.20%)
Dec 23, 2015 1561 1570 1552 1560 0 +4.93(+0.32%)
Dec 22, 2015 1559 1564 1532 1555 0 +2.03(+0.13%)
Dec 21, 2015 1520 1559 1512 1553 0 +34.49(+2.27%)
Dec 18, 2015 1505 1532 1499 1519 0 +10.02(+0.66%)
Dec 17, 2015 1507 1529 1503 1509 0 -2.03(-0.13%)
Dec 16, 2015 1523 1536 1487 1511 0 +7.08(+0.47%)
Dec 15, 2015 1483 1514 1479 1504 0 +32.67(+2.22%)
Dec 14, 2015 1482 1494 1445 1471 0 -9.02(-0.61%)
Dec 11, 2015 1482 1492 1471 1480 0 -18.63(-1.24%)
Dec 10, 2015 1495 1514 1491 1499 0 +2.43(+0.16%)
Dec 09, 2015 1510 1526 1490 1496 0 -18.79(-1.24%)
Dec 08, 2015 1502 1523 1494 1515 0 -0.06(-0.00%)
Dec 07, 2015 1513 1520 1498 1515 0 -0.21(-0.01%)
Dec 04, 2015 1478 1520 1474 1515 0 +45.53(+3.10%)
Dec 03, 2015 1515 1519 1455 1470 0 -44.48(-2.94%)
Dec 02, 2015 1523 1537 1506 1514 0 -11.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.