Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2254 2254 2254 2254 0 -5.87(-0.26%)
Dec 29, 2016 2254 2274 2248 2260 0 +8.57(+0.38%)
Dec 28, 2016 2267 2275 2245 2251 0 -16.70(-0.74%)
Dec 27, 2016 2268 2283 2259 2268 0 +3.47(+0.15%)
Dec 23, 2016 2264 2264 2264 2264 0 +11.87(+0.53%)
Dec 22, 2016 2248 2267 2232 2253 0 +3.70(+0.16%)
Dec 21, 2016 2253 2265 2237 2249 0 -3.33(-0.15%)
Dec 20, 2016 2256 2272 2235 2252 0 -2.15(-0.10%)
Dec 19, 2016 2258 2274 2244 2254 0 -1.76(-0.08%)
Dec 16, 2016 2268 2279 2247 2256 0 -6.51(-0.29%)
Dec 15, 2016 2251 2272 2232 2263 0 +17.32(+0.77%)
Dec 14, 2016 2260 2276 2234 2245 0 -9.69(-0.43%)
Dec 13, 2016 2254 2280 2238 2255 0 +2.48(+0.11%)
Dec 12, 2016 2227 2264 2222 2253 0 +23.65(+1.06%)
Dec 09, 2016 2210 2242 2203 2229 0 +23.16(+1.05%)
Dec 08, 2016 2187 2219 2170 2206 0 +14.69(+0.67%)
Dec 07, 2016 2178 2202 2149 2191 0 +4.20(+0.19%)
Dec 06, 2016 2184 2201 2156 2187 0 +13.81(+0.64%)
Dec 05, 2016 2175 2193 2154 2173 0 +9.37(+0.43%)
Dec 02, 2016 2153 2185 2143 2164 0 +16.76(+0.78%)
Dec 01, 2016 2188 2203 2130 2147 0 -43.23(-1.97%)
Nov 30, 2016 2223 2231 2174 2190 0 -35.12(-1.58%)
Nov 29, 2016 2226 2263 2203 2225 0 +8.04(+0.36%)
Nov 28, 2016 2227 2244 2210 2217 0 -16.60(-0.74%)
Nov 25, 2016 2226 2246 2213 2234 0 +18.10(+0.82%)
Nov 23, 2016 2216 2216 2216 2216 0 +18.88(+0.86%)
Nov 22, 2016 2217 2228 2160 2197 0 -41.49(-1.85%)
Nov 21, 2016 2233 2256 2223 2238 0 +7.88(+0.35%)
Nov 18, 2016 2238 2251 2217 2230 0 -7.39(-0.33%)
Nov 17, 2016 2206 2247 2195 2238 0 +33.66(+1.53%)
Nov 16, 2016 2192 2218 2177 2204 0 +8.14(+0.37%)
Nov 15, 2016 2150 2208 2138 2196 0 +50.68(+2.36%)
Nov 14, 2016 2213 2225 2135 2145 0 -63.90(-2.89%)
Nov 11, 2016 2242 2264 2194 2209 0 -40.21(-1.79%)
Nov 10, 2016 2270 2291 2223 2249 0 +3.90(+0.17%)
Nov 09, 2016 2280 2304 2190 2246 0 -49.46(-2.16%)
Nov 08, 2016 2268 2310 2249 2295 0 +17.81(+0.78%)
Nov 07, 2016 2261 2297 2251 2277 0 +45.06(+2.02%)
Nov 04, 2016 2218 2254 2207 2232 0 +21.79(+0.99%)
Nov 03, 2016 2207 2239 2192 2210 0 +12.80(+0.58%)
Nov 02, 2016 2202 2230 2185 2198 0 -17.59(-0.79%)
Nov 01, 2016 2242 2251 2200 2215 0 -24.12(-1.08%)
Oct 31, 2016 2222 2248 2198 2239 0 +11.68(+0.52%)
Oct 28, 2016 2199 2266 2183 2228 0 +40.53(+1.85%)
Oct 27, 2016 2219 2227 2175 2187 0 -26.33(-1.19%)
Oct 26, 2016 2262 2267 2200 2213 0 -57.51(-2.53%)
Oct 25, 2016 2307 2313 2263 2271 0 -27.11(-1.18%)
Oct 24, 2016 2299 2314 2286 2298 0 +13.43(+0.59%)
Oct 21, 2016 2283 2293 2264 2285 0 -12.98(-0.56%)
Oct 20, 2016 2289 2307 2278 2298 0 +7.12(+0.31%)
Oct 19, 2016 2308 2315 2283 2290 0 -13.49(-0.59%)
Oct 18, 2016 2296 2314 2280 2304 0 +25.65(+1.13%)
Oct 17, 2016 2282 2290 2268 2278 0 -2.90(-0.13%)
Oct 14, 2016 2309 2316 2277 2281 0 -9.22(-0.40%)
Oct 13, 2016 2283 2302 2263 2290 0 -2.49(-0.11%)
Oct 12, 2016 2299 2313 2285 2293 0 -1.50(-0.07%)
Oct 11, 2016 2355 2359 2281 2294 0 -69.32(-2.93%)
Oct 10, 2016 2351 2379 2343 2364 0 +23.39(+1.00%)
Oct 07, 2016 2340 2345 2321 2340 0 +3.24(+0.14%)
Oct 06, 2016 2327 2344 2311 2337 0 +9.99(+0.43%)
Oct 05, 2016 2318 2338 2311 2327 0 +11.90(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.