Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Nov 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 25, 2016	0.0550	0.0550	0.0400	0.0550	28,000	+0.00(+0.00%)
Nov 18, 2016		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Nov 17, 2016	0.0600	0.0950	0.0600	0.0950	7,000	+0.07(+216.67%)
Nov 16, 2016	0.0650	0.0650	0.0300	0.0300	41,000	-0.04(-53.85%)
Nov 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Nov 08, 2016	0.1000	0.1000	0.0750	0.0750	42,000	-0.03(-25.00%)
Nov 01, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 31, 2016	0.1000	0.1000	0.1000	0.1000	9,000	+0.03(+33.33%)
Oct 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 12, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 05, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 04, 2016	0.0900	0.0900	0.0900	0.0900	10,000	-0.04(-28.00%)
Sep 23, 2016		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Sep 19, 2016		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Sep 16, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 14, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 07, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices