Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.805 3.805 3.805 3.805 504 +0.24(+6.67%)
Nov 29, 2016 3.805 3.805 3.568 3.568 798 -0.24(-6.25%)
Nov 28, 2016 3.805 3.805 3.782 3.805 1,188 +0.10(+2.56%)
Nov 23, 2016 3.710 3.710 3.710 215 +0.05(+1.30%)
Nov 22, 2016 3.805 3.805 3.568 3.663 1,071 -0.14(-3.75%)
Nov 21, 2016 3.805 3.805 3.805 3.805 590 +0.19(+5.26%)
Nov 18, 2016 3.472 3.615 3.472 3.615 552 -0.05(-1.30%)
Nov 17, 2016 3.663 3.663 3.663 3.663 237 +0.04(+1.16%)
Nov 16, 2016 3.568 3.621 3.568 3.621 5,048 +0.10(+2.86%)
Nov 14, 2016 3.520 3.520 3.520 101 +0.05(+1.37%)
Nov 11, 2016 3.425 3.472 3.330 3.472 1,216 -0.05(-1.35%)
Nov 10, 2016 3.425 3.524 3.282 3.520 3,429 -0.29(-7.50%)
Nov 09, 2016 4.138 4.138 3.615 3.805 1,182 +0.10(+2.56%)
Nov 08, 2016 3.663 3.781 3.663 3.710 1,163 +0.10(+2.63%)
Nov 04, 2016 3.615 3.615 3.615 217 -0.38(-9.52%)
Nov 03, 2016 3.425 4.091 3.425 3.996 1,899 +0.33(+9.09%)
Nov 01, 2016 3.663 3.663 3.663 24 -0.19(-4.94%)
Oct 31, 2016 3.948 4.043 3.520 3.853 4,164 -0.10(-2.41%)
Oct 26, 2016 3.948 3.948 3.948 1 -0.10(-2.35%)
Oct 25, 2016 3.948 4.091 3.948 4.043 4,788 +0.10(+2.41%)
Oct 24, 2016 3.948 3.948 3.715 3.948 7,141 +0.28(+7.65%)
Oct 21, 2016 3.901 3.901 3.667 3.667 1,519 -0.14(-3.63%)
Oct 20, 2016 3.948 3.948 3.805 3.805 3,102 +0.05(+1.27%)
Oct 19, 2016 3.620 3.853 3.615 3.758 3,376 -0.10(-2.47%)
Oct 18, 2016 3.805 4.424 3.663 3.853 9,043 +0.29(+8.00%)
Oct 17, 2016 3.710 4.424 3.472 3.568 15,516 -0.03(-0.79%)
Oct 14, 2016 3.587 3.596 3.577 3.596 1,173 +0.19(+5.59%)
Oct 13, 2016 3.325 3.653 3.325 3.406 9,379 +0.16(+4.83%)
Oct 12, 2016 3.320 3.320 3.187 3.249 1,920 -0.07(-2.15%)
Oct 11, 2016 3.187 3.330 3.187 3.320 10,261 +0.18(+5.64%)
Oct 10, 2016 3.225 3.225 3.143 3.143 2,806 -0.03(-0.79%)
Oct 07, 2016 3.187 3.187 3.163 3.168 3,274 +0.06(+1.83%)
Oct 06, 2016 3.197 3.235 3.111 3.111 2,517 +0.01(+0.31%)
Oct 05, 2016 3.221 3.221 3.101 3.101 2,196 -0.17(-5.23%)
Oct 04, 2016 3.187 3.282 3.054 3.273 10,649 +0.13(+4.24%)
Oct 03, 2016 3.144 3.149 3.082 3.139 2,406 +0.06(+1.85%)
Sep 30, 2016 3.159 3.159 3.082 3.082 3,608 -0.02(-0.61%)
Sep 29, 2016 3.254 3.254 2.911 3.101 6,980 -0.10(-3.26%)
Sep 28, 2016 3.255 3.282 3.206 3.206 1,923 -0.07(-2.04%)
Sep 27, 2016 3.254 3.292 3.178 3.273 4,200 +0.02(+0.58%)
Sep 26, 2016 3.197 3.264 3.145 3.254 3,503 -0.01(-0.29%)
Sep 23, 2016 3.210 3.263 3.210 3.263 2,198 +0.12(+3.94%)
Sep 22, 2016 3.139 3.244 3.139 3.139 1,594 -0.01(-0.30%)
Sep 21, 2016 3.206 3.254 3.149 3.149 1,897 -0.06(-1.78%)
Sep 20, 2016 3.197 3.235 3.187 3.206 2,510 +0.11(+3.69%)
Sep 19, 2016 3.101 3.273 3.092 3.092 18,097 +0.01(+0.31%)
Sep 16, 2016 3.237 3.311 3.082 3.082 9,863 -0.15(-4.71%)
Sep 15, 2016 3.270 3.282 3.235 3.235 3,641 -0.07(-2.01%)
Sep 14, 2016 3.120 3.330 3.120 3.301 7,565 -0.02(-0.57%)
Sep 13, 2016 3.211 3.330 3.187 3.320 2,499 +0.12(+3.87%)
Sep 12, 2016 3.395 3.396 3.178 3.197 12,268 -0.20(-5.88%)
Sep 09, 2016 3.273 3.396 3.203 3.396 30,181 +0.12(+3.78%)
Sep 08, 2016 3.226 3.282 3.025 3.273 11,138 +0.09(+2.69%)
Sep 07, 2016 3.282 3.282 3.187 3.187 3,035 -0.10(-2.90%)
Sep 06, 2016 3.339 3.501 3.111 3.282 13,320 -0.18(-5.22%)
Sep 02, 2016 3.263 3.463 3.463 3.463 4,940 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.