Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.33 -0.70 (-1.89%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.62	25.91	25.62	25.91	322	-0.20(-0.76%)
Sep 29, 2016	26.11	26.11	26.11	26.11	202	-0.63(-2.36%)
Sep 28, 2016	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Sep 27, 2016	26.61	26.74	26.61	26.74	548	+0.72(+2.76%)
Sep 21, 2016	26.02	26.02	26.02	26.02	101	-0.04(-0.15%)
Sep 19, 2016	26.07	26.06	26.06	26.06	3,552	+0.96(+3.84%)
Sep 14, 2016	25.10	25.10	25.10	25.10	202	+0.50(+2.03%)
Sep 13, 2016	24.60	24.60	24.60	24.60	218	-0.35(-1.40%)
Sep 09, 2016	24.95	24.95	24.95	24.95	101	-0.08(-0.31%)
Sep 07, 2016	24.98	25.03	25.03	25.03	202	+0.72(+2.96%)
Aug 30, 2016	24.50	24.31	24.31	24.31	507	-0.82(-3.26%)
Aug 24, 2016	25.12	25.12	25.12	25.12	2	-0.18(-0.70%)
Aug 23, 2016	25.27	25.30	25.27	25.30	1,509	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices