Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.23	24.27	23.99	24.22	3,293	+0.03(+0.11%)
Apr 28, 2016	24.59	24.63	24.21	24.19	1,980	-0.41(-1.67%)
Apr 27, 2016	24.62	24.64	24.49	24.60	2,365	+0.12(+0.48%)
Apr 26, 2016	24.48	24.54	24.48	24.48	1,788	+0.01(+0.04%)
Apr 25, 2016	24.66	24.66	24.47	24.47	2,561	-0.20(-0.82%)
Apr 22, 2016	24.75	24.75	24.68	24.68	1,122	-0.10(-0.41%)
Apr 21, 2016	25.25	25.25	24.78	24.78	2,058	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Online Retail Amplify ETF (NQ: IBUY )

Historical Prices