Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 26, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Aug 25, 2016 0.2600 0.2600 0.2000 0.2000 2,620 -0.05(-19.68%)
Aug 23, 2016 0.2490 0.2490 0.2490 0 +0.02(+8.26%)
Aug 22, 2016 0.2000 0.2300 0.2000 0.2300 224 +0.03(+15.00%)
Aug 19, 2016 0.2600 0.2600 0.2000 0.2000 2,620 +0.00(+0.00%)
Aug 18, 2016 0.2000 0.2000 0.2000 0.2000 3,000 -0.06(-23.08%)
Aug 09, 2016 0.2600 0.2600 0.2600 0 +0.08(+43.65%)
Aug 08, 2016 0.2000 0.2600 0.1810 0.1810 13,185 -0.08(-30.38%)
Aug 05, 2016 0.2600 0.2600 0.2600 0.2600 100 -0.01(-1.89%)
Aug 02, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 01, 2016 0.2800 0.2800 0.1200 0.2650 7,471 -0.02(-5.36%)
Jul 20, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 13, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2016 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Jul 05, 2016 0.3500 0.3500 0.1980 0.2000 41,213 +0.00(+0.00%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Jun 30, 2016 0.2900 0.2900 0.2900 0.2900 104 +0.10(+52.63%)
Jun 29, 2016 0.3000 0.3000 0.1900 0.1900 1,100 +0.07(+58.33%)
Jun 28, 2016 0.1600 0.1600 0.1200 0.1200 39,070 +0.00(+0.00%)
Jun 27, 2016 0.1476 0.1500 0.1200 0.1200 27,311 +0.00(+0.00%)
Jun 24, 2016 0.1750 0.1750 0.1100 0.1200 26,403 -0.02(-14.29%)
Jun 23, 2016 0.1410 0.2200 0.1400 0.1400 55,178 +0.00(+0.00%)
Jun 22, 2016 0.2320 0.2320 0.1400 0.1400 31,100 -0.11(-44.00%)
Jun 21, 2016 0.2491 0.2500 0.2491 0.2500 2,000 +0.00(+0.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.11%)
Jun 14, 2016 0.2980 0.2980 0.2980 0 +0.05(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.