Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1251	0.1251	0.1251	0	+0.00(+0.00%)
Aug 24, 2016		0.1251	0.1251	0.1251	0	+0.00(+0.00%)
Aug 23, 2016	0.1252	0.1252	0.1251	0.1251	12,000	-0.02(-16.60%)
Aug 18, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 17, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.04(+50.00%)
Jul 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 08, 2016	0.1200	0.1200	0.0800	0.0800	53,552	-0.04(-33.33%)
Jul 05, 2016	0.1200	0.1200	0.1200	0.1200	1,800	+0.00(+0.97%)
Jun 21, 2016		0.1188	0.1188	0.1188	0	+0.00(+3.35%)
Jun 17, 2016		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jun 15, 2016		0.1000	0.1000	0.1000	0	+0.04(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices