Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.522	7.565	7.488	7.513	6,011	-0.02(-0.23%)
Feb 26, 2016	7.581	7.581	7.530	7.530	1,607	+0.06(+0.80%)
Feb 25, 2016	7.454	7.496	7.454	7.471	3,159	-0.05(-0.72%)
Feb 24, 2016	7.488	7.525	7.420	7.525	13,268	+0.02(+0.27%)
Feb 23, 2016	7.513	7.530	7.505	7.505	74,102	-0.03(-0.35%)
Feb 19, 2016	7.513	7.530	7.505	7.531	41	+0.02(+0.23%)
Feb 18, 2016	7.573	7.573	7.488	7.513	8,856	+0.03(+0.34%)
Feb 17, 2016	7.488	7.488	7.437	7.488	7,143	+0.14(+1.85%)
Feb 16, 2016	7.326	7.368	7.292	7.351	11,156	+0.17(+2.36%)
Feb 12, 2016	7.190	7.182	7.182	7.182	8,344	-0.01(-0.11%)
Feb 11, 2016	7.277	7.277	7.011	7.190	9,686	-0.24(-3.21%)
Feb 10, 2016	7.343	7.488	7.283	7.428	3,423	+0.15(+2.11%)
Feb 09, 2016	7.317	7.317	7.275	7.275	2,253	-0.22(-2.97%)
Feb 08, 2016	7.717	7.734	7.477	7.497	2,415	-0.10(-1.33%)
Feb 05, 2016	7.700	7.709	7.564	7.598	7,494	-0.08(-1.00%)
Feb 04, 2016	7.632	7.736	7.215	7.675	10,139	+0.07(+0.89%)
Feb 03, 2016	7.675	7.675	7.598	7.607	24,946	-0.06(-0.78%)
Feb 02, 2016	7.661	7.675	7.632	7.666	9,323	-0.10(-1.28%)
Feb 01, 2016	7.709	7.766	7.709	7.766	2,510	-0.02(-0.25%)
Jan 29, 2016	7.700	7.785	7.658	7.785	5,509	+0.17(+2.23%)
Jan 28, 2016	7.692	7.692	7.488	7.615	11,020	+0.01(+0.11%)
Jan 27, 2016	7.649	7.649	7.564	7.607	8,387	-0.09(-1.11%)
Jan 26, 2016	7.632	7.692	7.573	7.692	6,303	+0.07(+0.89%)
Jan 25, 2016	7.674	7.674	7.624	7.624	14,876	-0.06(-0.78%)
Jan 22, 2016	7.700	7.700	7.607	7.683	2,631	+0.07(+0.89%)
Jan 21, 2016	7.615	7.615	7.615	7.615	525	+0.03(+0.34%)
Jan 20, 2016	7.760	7.760	7.581	7.590	1,550	-0.31(-3.98%)
Jan 19, 2016	7.887	7.947	7.887	7.905	5,964	+0.19(+2.43%)
Jan 15, 2016	7.743	7.717	7.717	7.717	7,051	-0.32(-4.02%)
Jan 14, 2016	7.964	8.083	7.947	8.041	5,412	+0.06(+0.75%)
Jan 13, 2016	8.151	8.168	7.973	7.981	2,275	-0.09(-1.17%)
Jan 12, 2016	8.049	8.083	8.049	8.075	3,504	+0.02(+0.22%)
Jan 11, 2016	8.109	8.361	8.032	8.058	40,047	-0.04(-0.53%)
Jan 08, 2016	8.236	8.475	8.100	8.100	63,371	-0.03(-0.31%)
Jan 07, 2016	8.117	8.211	8.084	8.126	22,646	-0.15(-1.85%)
Jan 06, 2016	8.287	8.330	8.279	8.279	3,576	-0.20(-2.31%)
Jan 05, 2016	8.475	8.645	8.407	8.475	12,956	+0.06(+0.71%)
Jan 04, 2016	8.415	8.432	8.168	8.415	9,339	-0.15(-1.79%)
Dec 31, 2015	8.534	8.568	8.568	8.568	940	+0.02(+0.25%)
Dec 30, 2015	8.526	8.594	8.517	8.547	9,532	-0.05(-0.55%)
Dec 29, 2015	8.616	8.617	8.569	8.594	6,339	+0.04(+0.50%)
Dec 28, 2015	8.449	8.551	8.449	8.551	10,946	+0.00(+0.00%)
Dec 24, 2015	8.551	8.551	8.551	8.551	3,173	+0.02(+0.20%)
Dec 23, 2015	8.526	8.543	8.526	8.534	3,825	+0.10(+1.21%)
Dec 22, 2015	8.415	8.440	8.364	8.432	9,227	+0.03(+0.40%)
Dec 21, 2015	8.492	8.514	8.372	8.398	9,549	+0.03(+0.41%)
Dec 18, 2015	8.338	8.364	8.338	8.364	4,528	+0.02(+0.20%)
Dec 17, 2015	8.250	8.354	8.250	8.347	16,155	-0.02(-0.19%)
Dec 16, 2015	8.193	8.363	8.193	8.363	9,063	+0.10(+1.17%)
Dec 15, 2015	8.234	8.266	8.193	8.266	10,871	+0.11(+1.39%)
Dec 14, 2015	8.242	8.242	8.153	8.153	14,330	-0.04(-0.49%)
Dec 11, 2015	8.193	8.327	8.161	8.193	8,857	-0.11(-1.32%)
Dec 10, 2015	8.266	8.307	8.266	8.302	2,283	+0.00(+0.05%)
Dec 09, 2015	8.331	8.331	8.234	8.298	33,076	-0.03(-0.39%)
Dec 08, 2015	8.209	8.359	8.185	8.331	10,830	+0.03(+0.39%)
Dec 07, 2015	8.549	8.557	8.298	8.298	6,012	-0.29(-3.39%)
Dec 04, 2015	8.476	8.590	8.476	8.590	4,354	+0.10(+1.14%)
Dec 03, 2015	8.460	8.508	8.452	8.493	15,636	+0.01(+0.09%)
Dec 02, 2015	8.517	8.517	8.485	8.485	13,637	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices