Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.957 8.966 8.921 8.957 50,692 +0.01(+0.10%)
May 27, 2016 8.984 8.948 8.948 8.948 29,771 +0.02(+0.20%)
May 26, 2016 8.930 8.957 8.912 8.930 34,600 +0.02(+0.20%)
May 25, 2016 8.912 8.939 8.867 8.912 64,201 +0.00(+0.00%)
May 24, 2016 8.939 8.939 8.831 8.912 103,681 -0.05(-0.50%)
May 23, 2016 8.975 8.975 8.939 8.957 15,003 +0.08(+0.91%)
May 20, 2016 8.939 8.948 8.867 8.876 20,152 +0.01(+0.10%)
May 19, 2016 8.894 8.931 8.867 8.867 23,512 -0.04(-0.50%)
May 18, 2016 9.011 9.011 8.894 8.912 49,887 -0.01(-0.10%)
May 17, 2016 8.948 8.948 8.885 8.921 41,791 -0.04(-0.40%)
May 16, 2016 8.929 8.957 8.912 8.957 6,998 +0.04(+0.40%)
May 13, 2016 8.960 8.960 8.849 8.921 44,546 -0.08(-0.90%)
May 12, 2016 8.993 9.002 8.948 9.002 36,742 +0.00(+0.00%)
May 11, 2016 8.980 9.011 8.980 9.002 11,207 +0.03(+0.30%)
May 10, 2016 8.939 8.993 8.933 8.975 22,485 +0.05(+0.60%)
May 09, 2016 8.973 8.975 8.876 8.921 45,676 -0.07(-0.76%)
May 06, 2016 8.984 8.993 8.939 8.990 17,190 -0.00(-0.04%)
May 05, 2016 8.975 8.993 8.965 8.993 26,227 +0.03(+0.33%)
May 04, 2016 8.920 8.975 8.912 8.964 15,601 +0.06(+0.68%)
May 03, 2016 8.939 8.939 8.867 8.903 60,796 -0.04(-0.40%)
May 02, 2016 8.890 8.957 8.885 8.939 72,303 +0.10(+1.12%)
Apr 29, 2016 8.993 8.993 8.786 8.840 98,084 -0.14(-1.60%)
Apr 28, 2016 8.966 8.993 8.966 8.984 41,498 +0.02(+0.20%)
Apr 27, 2016 8.939 8.966 8.930 8.966 13,760 +0.04(+0.40%)
Apr 26, 2016 9.002 9.002 8.930 8.930 47,535 -0.07(-0.80%)
Apr 25, 2016 9.020 9.047 8.994 9.002 38,068 -0.04(-0.48%)
Apr 22, 2016 9.038 9.049 9.029 9.046 12,825 +0.02(+0.19%)
Apr 21, 2016 9.056 9.083 9.011 9.029 21,928 -0.06(-0.69%)
Apr 20, 2016 9.029 9.127 9.011 9.092 32,356 +0.08(+0.90%)
Apr 19, 2016 8.993 9.047 8.984 9.011 18,566 +0.02(+0.20%)
Apr 18, 2016 9.092 9.092 8.984 8.993 13,513 -0.03(-0.30%)
Apr 15, 2016 9.155 9.155 9.020 9.020 37,383 -0.10(-1.08%)
Apr 14, 2016 9.065 9.119 9.011 9.119 45,005 +0.02(+0.20%)
Apr 13, 2016 8.948 9.101 8.948 9.101 43,633 +0.13(+1.50%)
Apr 12, 2016 8.948 8.966 8.948 8.966 15,727 -0.04(-0.50%)
Apr 11, 2016 9.033 9.033 9.011 9.011 5,409 -0.02(-0.20%)
Apr 08, 2016 9.011 9.032 9.011 9.029 4,127 +0.02(+0.20%)
Apr 07, 2016 9.024 9.037 9.011 9.011 11,711 -0.04(-0.50%)
Apr 06, 2016 8.966 9.100 8.966 9.056 29,676 +0.09(+1.00%)
Apr 05, 2016 8.966 8.966 8.965 8.966 15,658 +0.00(+0.00%)
Apr 04, 2016 8.975 8.975 8.963 8.966 7,182 -0.01(-0.10%)
Apr 01, 2016 8.966 8.975 8.960 8.975 8,965 +0.01(+0.10%)
Mar 31, 2016 8.948 8.975 8.948 8.966 29,473 +0.00(+0.00%)
Mar 30, 2016 8.957 8.966 8.930 8.966 24,637 +0.00(+0.00%)
Mar 29, 2016 8.975 8.975 8.957 8.966 21,484 -0.01(-0.10%)
Mar 28, 2016 8.967 8.984 8.966 8.975 6,468 +0.00(+0.00%)
Mar 24, 2016 8.975 8.975 8.975 8.975 12,491 +0.01(+0.10%)
Mar 23, 2016 8.966 8.975 8.939 8.966 12,374 +0.04(+0.40%)
Mar 22, 2016 8.930 8.966 8.930 8.930 25,463 +0.05(+0.60%)
Mar 21, 2016 8.948 8.948 8.876 8.876 11,922 -0.01(-0.10%)
Mar 18, 2016 8.948 8.948 8.769 8.885 8,163 -0.04(-0.50%)
Mar 17, 2016 8.930 8.948 8.928 8.930 12,531 -0.02(-0.20%)
Mar 16, 2016 8.966 8.966 8.939 8.948 14,276 -0.01(-0.15%)
Mar 15, 2016 8.963 8.966 8.957 8.961 8,030 -0.00(-0.05%)
Mar 14, 2016 8.966 8.993 8.966 8.966 12,937 -0.07(-0.79%)
Mar 11, 2016 8.961 9.038 8.957 9.038 18,404 +0.08(+0.90%)
Mar 10, 2016 8.948 8.957 8.944 8.957 5,913 +0.01(+0.10%)
Mar 09, 2016 8.957 8.984 8.948 8.948 3,014 +0.00(+0.00%)
Mar 08, 2016 8.966 8.984 8.948 8.948 33,303 -0.03(-0.36%)
Mar 07, 2016 8.975 9.010 8.975 8.980 12,067 -0.01(-0.14%)
Mar 04, 2016 8.975 8.993 8.973 8.993 9,108 +0.00(+0.00%)
Mar 03, 2016 8.957 8.993 8.948 8.993 26,178 +0.04(+0.50%)
Mar 02, 2016 8.966 8.984 8.948 8.948 51,621 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.