Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.262 7.306 7.178 7.190 203,877 -0.07(-0.93%)
Apr 28, 2016 7.313 7.352 7.251 7.257 131,149 -0.07(-0.99%)
Apr 27, 2016 7.341 7.363 7.330 7.330 136,250 -0.03(-0.38%)
Apr 26, 2016 7.318 7.374 7.309 7.358 219,630 +0.03(+0.38%)
Apr 25, 2016 7.302 7.330 7.279 7.330 133,045 +0.02(+0.31%)
Apr 22, 2016 7.290 7.318 7.262 7.307 187,652 -0.01(-0.15%)
Apr 21, 2016 7.330 7.363 7.285 7.318 161,935 +0.00(+0.00%)
Apr 20, 2016 7.330 7.346 7.313 7.318 177,785 +0.00(+0.06%)
Apr 19, 2016 7.336 7.364 7.286 7.314 231,848 -0.01(-0.15%)
Apr 18, 2016 7.242 7.325 7.242 7.325 179,891 +0.07(+1.00%)
Apr 15, 2016 7.259 7.270 7.242 7.253 147,398 -0.01(-0.08%)
Apr 14, 2016 7.270 7.281 7.236 7.259 115,850 -0.01(-0.15%)
Apr 13, 2016 7.281 7.297 7.253 7.270 149,440 +0.02(+0.31%)
Apr 12, 2016 7.203 7.247 7.181 7.247 137,049 +0.03(+0.46%)
Apr 11, 2016 7.220 7.242 7.197 7.214 184,990 +0.01(+0.08%)
Apr 08, 2016 7.225 7.247 7.175 7.209 148,857 +0.03(+0.46%)
Apr 07, 2016 7.186 7.209 7.142 7.175 169,667 -0.04(-0.54%)
Apr 06, 2016 7.170 7.214 7.142 7.214 176,447 +0.07(+1.01%)
Apr 05, 2016 7.175 7.186 7.131 7.142 193,108 -0.07(-1.00%)
Apr 04, 2016 7.225 7.247 7.103 7.214 356,647 -0.02(-0.23%)
Apr 01, 2016 7.175 7.231 7.159 7.231 188,135 +0.03(+0.46%)
Mar 31, 2016 7.214 7.231 7.170 7.197 308,863 +0.01(+0.08%)
Mar 30, 2016 7.114 7.197 7.081 7.192 264,356 +0.12(+1.65%)
Mar 29, 2016 6.975 7.086 6.958 7.075 182,105 +0.10(+1.43%)
Mar 28, 2016 6.975 7.003 6.953 6.975 291,360 +0.03(+0.48%)
Mar 24, 2016 6.986 6.942 6.942 6.942 247,217 -0.08(-1.11%)
Mar 23, 2016 7.075 7.075 7.020 7.020 170,777 -0.06(-0.86%)
Mar 22, 2016 7.020 7.081 7.008 7.081 173,156 +0.03(+0.37%)
Mar 21, 2016 7.027 7.054 6.994 7.054 179,277 +0.03(+0.47%)
Mar 18, 2016 7.010 7.038 6.991 7.021 155,563 +0.04(+0.55%)
Mar 17, 2016 6.944 6.999 6.931 6.983 215,183 +0.02(+0.32%)
Mar 16, 2016 6.916 6.977 6.916 6.960 177,978 +0.03(+0.40%)
Mar 15, 2016 6.905 6.938 6.905 6.933 69,938 -0.02(-0.24%)
Mar 14, 2016 6.955 6.983 6.911 6.949 117,040 -0.02(-0.32%)
Mar 11, 2016 6.933 6.972 6.927 6.972 142,258 +0.10(+1.45%)
Mar 10, 2016 6.883 6.892 6.817 6.872 95,485 +0.04(+0.65%)
Mar 09, 2016 6.878 6.889 6.822 6.828 195,865 -0.02(-0.32%)
Mar 08, 2016 6.922 6.927 6.850 6.850 251,205 -0.09(-1.35%)
Mar 07, 2016 6.938 6.955 6.916 6.944 256,633 +0.01(+0.08%)
Mar 04, 2016 6.878 6.972 6.845 6.938 188,910 +0.05(+0.72%)
Mar 03, 2016 6.911 6.911 6.856 6.889 193,454 -0.02(-0.24%)
Mar 02, 2016 6.922 6.925 6.867 6.905 195,657 -0.04(-0.64%)
Mar 01, 2016 6.845 6.949 6.822 6.949 188,558 +0.16(+2.36%)
Feb 29, 2016 6.817 6.839 6.767 6.789 159,525 +0.00(+0.00%)
Feb 26, 2016 6.789 6.811 6.740 6.789 173,882 +0.06(+0.82%)
Feb 25, 2016 6.668 6.756 6.618 6.734 163,918 +0.07(+0.99%)
Feb 24, 2016 6.519 6.668 6.480 6.668 202,593 +0.07(+1.00%)
Feb 23, 2016 6.640 6.668 6.558 6.602 183,730 -0.04(-0.66%)
Feb 22, 2016 6.580 6.646 6.574 6.646 237,643 +0.11(+1.69%)
Feb 19, 2016 6.519 6.569 6.469 6.535 300,401 -0.01(-0.08%)
Feb 18, 2016 6.585 6.596 6.535 6.541 214,317 -0.02(-0.36%)
Feb 17, 2016 6.471 6.586 6.471 6.564 187,829 +0.15(+2.31%)
Feb 16, 2016 6.406 6.444 6.340 6.416 222,148 +0.04(+0.69%)
Feb 12, 2016 6.208 6.373 6.373 6.373 312,985 +0.24(+3.93%)
Feb 11, 2016 6.208 6.252 6.126 6.132 358,912 -0.16(-2.53%)
Feb 10, 2016 6.345 6.389 6.290 6.290 160,828 -0.01(-0.09%)
Feb 09, 2016 6.269 6.361 6.225 6.296 209,482 -0.08(-1.29%)
Feb 08, 2016 6.575 6.597 6.247 6.378 439,036 -0.28(-4.28%)
Feb 05, 2016 6.827 6.840 6.652 6.663 236,561 -0.16(-2.41%)
Feb 04, 2016 6.762 6.836 6.759 6.827 246,655 +0.04(+0.57%)
Feb 03, 2016 6.795 6.833 6.652 6.789 311,567 +0.04(+0.57%)
Feb 02, 2016 6.789 6.795 6.723 6.751 231,937 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.