Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 666.00 723.00 666.00 675.00 791 -3.00(-0.44%)
Mar 30, 2016 678.00 702.00 678.00 678.00 417 +12.00(+1.80%)
Mar 29, 2016 654.00 699.00 654.00 666.00 600 +6.00(+0.91%)
Mar 28, 2016 660.00 675.00 654.00 660.00 195 -3.00(-0.45%)
Mar 24, 2016 648.00 663.00 663.00 663.00 251 +15.00(+2.31%)
Mar 23, 2016 654.00 678.00 645.00 648.00 295 +0.00(+0.00%)
Mar 22, 2016 660.00 684.00 636.00 648.00 253 -18.00(-2.70%)
Mar 21, 2016 642.00 687.00 642.00 666.00 421 +30.00(+4.72%)
Mar 18, 2016 624.00 663.00 618.00 636.00 382 +21.00(+3.41%)
Mar 17, 2016 645.00 672.00 603.00 615.00 679 -24.00(-3.76%)
Mar 16, 2016 642.00 702.00 639.00 639.00 688 -12.00(-1.84%)
Mar 15, 2016 669.00 687.00 645.00 651.00 568 -42.00(-6.06%)
Mar 14, 2016 650.97 705.00 633.00 693.00 578 +60.00(+9.48%)
Mar 11, 2016 615.00 645.00 615.00 633.00 162 +15.00(+2.43%)
Mar 10, 2016 624.00 645.00 603.00 618.00 364 +0.00(+0.00%)
Mar 09, 2016 639.00 669.00 615.00 618.00 403 -24.00(-3.74%)
Mar 08, 2016 663.00 687.00 642.00 642.00 313 -18.00(-2.73%)
Mar 07, 2016 633.00 678.00 633.00 660.00 397 +27.00(+4.27%)
Mar 04, 2016 645.00 666.00 618.00 633.00 333 -12.00(-1.86%)
Mar 03, 2016 666.00 696.00 645.00 645.00 289 -15.00(-2.27%)
Mar 02, 2016 636.00 675.00 630.00 660.00 294 +27.00(+4.27%)
Mar 01, 2016 636.00 654.00 621.00 633.00 435 -6.00(-0.94%)
Feb 29, 2016 681.00 687.00 639.00 639.00 372 -51.00(-7.39%)
Feb 26, 2016 684.00 723.00 654.00 690.00 891 +12.00(+1.77%)
Feb 25, 2016 660.00 681.00 654.00 678.00 142 +18.00(+2.73%)
Feb 24, 2016 618.00 669.00 615.00 660.00 159 +27.00(+4.27%)
Feb 23, 2016 684.00 693.00 633.00 633.00 380 -60.00(-8.66%)
Feb 22, 2016 666.00 693.00 636.00 693.00 388 +27.00(+4.05%)
Feb 19, 2016 633.00 666.00 630.00 666.00 196 +21.00(+3.26%)
Feb 18, 2016 669.00 669.00 606.00 645.00 394 -6.00(-0.92%)
Feb 17, 2016 612.00 675.00 603.00 651.00 596 +36.00(+5.85%)
Feb 16, 2016 591.00 615.00 567.00 615.00 397 +39.00(+6.77%)
Feb 12, 2016 558.00 576.00 576.00 576.00 393 +6.00(+1.05%)
Feb 11, 2016 618.00 618.00 505.80 570.00 586 -9.00(-1.55%)
Feb 10, 2016 585.00 585.00 543.00 579.00 936 +3.00(+0.52%)
Feb 09, 2016 612.00 624.00 564.00 576.00 727 -48.00(-7.69%)
Feb 08, 2016 630.00 633.00 600.00 624.00 562 -6.00(-0.95%)
Feb 05, 2016 672.00 672.00 630.00 630.00 417 -54.00(-7.89%)
Feb 04, 2016 669.00 684.00 645.00 684.00 265 +24.00(+3.64%)
Feb 03, 2016 699.00 713.97 651.00 660.00 350 -33.00(-4.76%)
Feb 02, 2016 699.00 726.00 693.00 693.00 305 -21.00(-2.94%)
Feb 01, 2016 696.00 714.00 675.00 714.00 267 +0.00(+0.00%)
Jan 29, 2016 699.00 714.00 675.00 714.00 595 +36.00(+5.31%)
Jan 28, 2016 711.00 711.00 678.00 678.00 339 -21.00(-3.00%)
Jan 27, 2016 714.00 714.00 687.00 699.00 215 -12.00(-1.69%)
Jan 26, 2016 735.00 742.50 678.00 711.00 513 -9.00(-1.25%)
Jan 25, 2016 702.00 795.00 702.00 720.00 696 -12.00(-1.64%)
Jan 22, 2016 702.00 735.00 687.00 732.00 645 +69.00(+10.41%)
Jan 21, 2016 624.00 707.70 600.00 663.00 1,724 +33.00(+5.24%)
Jan 20, 2016 621.00 639.00 597.00 630.00 1,348 -3.00(-0.47%)
Jan 19, 2016 660.00 672.00 609.00 633.00 1,279 -6.00(-0.94%)
Jan 15, 2016 651.00 639.00 639.00 639.00 557 -18.00(-2.74%)
Jan 14, 2016 657.00 681.00 630.00 657.00 665 +0.00(+0.00%)
Jan 13, 2016 675.00 703.50 636.00 657.00 1,096 -12.00(-1.79%)
Jan 12, 2016 690.00 732.00 654.00 669.00 1,286 -45.00(-6.30%)
Jan 11, 2016 762.00 762.00 663.03 714.00 1,326 -45.00(-5.93%)
Jan 08, 2016 825.00 831.00 753.00 759.00 767 -57.00(-6.99%)
Jan 07, 2016 885.00 885.00 792.00 816.00 1,615 -75.00(-8.42%)
Jan 06, 2016 912.00 948.00 885.00 891.00 515 -60.00(-6.31%)
Jan 05, 2016 876.00 1050 876.00 951.00 1,660 -42.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.