Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2051 2064 2025 2031 0 -35.51(-1.72%)
Sep 23, 2016 2059 2082 2053 2067 0 +1.57(+0.08%)
Sep 22, 2016 2055 2070 2049 2065 0 +17.14(+0.84%)
Sep 21, 2016 2044 2060 2028 2048 0 +8.82(+0.43%)
Sep 20, 2016 2053 2057 2035 2039 0 -2.23(-0.11%)
Sep 19, 2016 2045 2062 2030 2042 0 +6.84(+0.34%)
Sep 16, 2016 2038 2049 2024 2035 0 -10.39(-0.51%)
Sep 15, 2016 2024 2050 2020 2045 0 +21.41(+1.06%)
Sep 14, 2016 2039 2049 2017 2024 0 -16.10(-0.79%)
Sep 13, 2016 2051 2057 2018 2040 0 -30.43(-1.47%)
Sep 12, 2016 2052 2075 2032 2070 0 +8.14(+0.39%)
Sep 09, 2016 2072 2095 2059 2062 0 -15.28(-0.74%)
Sep 08, 2016 2078 2088 2065 2077 0 +1.83(+0.09%)
Sep 07, 2016 2062 2087 2052 2076 0 +5.27(+0.25%)
Sep 06, 2016 2108 2114 2059 2070 0 -37.59(-1.78%)
Sep 02, 2016 2108 2108 2108 2108 0 +21.63(+1.04%)
Sep 01, 2016 2099 2111 2066 2086 0 -7.65(-0.37%)
Aug 31, 2016 2091 2102 2070 2094 0 +9.81(+0.47%)
Aug 30, 2016 2064 2088 2060 2084 0 +20.30(+0.98%)
Aug 29, 2016 2051 2076 2044 2064 0 +11.06(+0.54%)
Aug 26, 2016 2050 2069 2034 2053 0 +11.93(+0.58%)
Aug 25, 2016 2028 2046 2021 2041 0 +13.14(+0.65%)
Aug 24, 2016 2028 2041 2015 2028 0 +0.63(+0.03%)
Aug 23, 2016 2030 2040 2018 2027 0 +3.40(+0.17%)
Aug 22, 2016 2011 2029 2004 2024 0 +2.16(+0.11%)
Aug 19, 2016 2016 2027 2005 2022 0 +0.69(+0.03%)
Aug 18, 2016 2004 2026 1993 2021 0 +16.32(+0.81%)
Aug 17, 2016 2007 2025 1995 2005 0 +1.04(+0.05%)
Aug 16, 2016 1999 2015 1984 2003 0 -2.96(-0.15%)
Aug 15, 2016 1986 2012 1981 2006 0 +26.14(+1.32%)
Aug 12, 2016 1977 1985 1965 1980 0 -8.75(-0.44%)
Aug 11, 2016 1992 2004 1976 1989 0 +0.52(+0.03%)
Aug 10, 2016 2014 2021 1983 1989 0 -26.25(-1.30%)
Aug 09, 2016 2003 2023 1995 2015 0 +11.34(+0.57%)
Aug 08, 2016 2017 2025 1996 2003 0 -5.70(-0.28%)
Aug 05, 2016 1963 2014 1956 2009 0 +66.76(+3.44%)
Aug 04, 2016 1939 1954 1929 1942 0 -0.39(-0.02%)
Aug 03, 2016 1920 1949 1912 1943 0 +22.97(+1.20%)
Aug 02, 2016 1935 1947 1908 1920 0 -17.87(-0.92%)
Aug 01, 2016 1964 1976 1932 1938 0 -23.66(-1.21%)
Jul 29, 2016 1968 1983 1950 1961 0 -14.05(-0.71%)
Jul 28, 2016 1974 1990 1958 1975 0 -3.97(-0.20%)
Jul 27, 2016 1977 2003 1963 1979 0 +11.85(+0.60%)
Jul 26, 2016 1953 1977 1945 1967 0 +13.32(+0.68%)
Jul 25, 2016 1958 1969 1941 1954 0 -7.23(-0.37%)
Jul 22, 2016 1948 1972 1929 1961 0 +14.68(+0.75%)
Jul 21, 2016 1981 1990 1937 1947 0 -34.07(-1.72%)
Jul 20, 2016 1988 1992 1965 1981 0 +2.50(+0.13%)
Jul 19, 2016 1968 1993 1957 1978 0 +1.88(+0.10%)
Jul 18, 2016 1982 1991 1967 1976 0 -8.57(-0.43%)
Jul 15, 2016 1996 2002 1968 1985 0 +1.80(+0.09%)
Jul 14, 2016 1988 1999 1973 1983 0 +24.75(+1.26%)
Jul 13, 2016 1955 1970 1940 1958 0 -3.49(-0.18%)
Jul 12, 2016 1941 1968 1931 1962 0 +42.45(+2.21%)
Jul 11, 2016 1910 1931 1900 1919 0 +20.98(+1.11%)
Jul 08, 2016 1897 1913 1874 1898 0 +29.59(+1.58%)
Jul 07, 2016 1850 1883 1843 1869 0 +33.85(+1.84%)
Jul 06, 2016 1835 1835 1835 1835 0 -0.43(-0.02%)
Jul 05, 2016 1875 1880 1820 1835 0 -62.84(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.