Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 3230 3245 3212 3229 0 -20.69(-0.64%)
Sep 23, 2016 3262 3281 3248 3250 0 -38.06(-1.16%)
Sep 22, 2016 3280 3295 3269 3288 0 +28.65(+0.88%)
Sep 21, 2016 3230 3264 3220 3259 0 +37.67(+1.17%)
Sep 20, 2016 3224 3235 3216 3222 0 +17.48(+0.55%)
Sep 19, 2016 3205 3217 3188 3204 0 +15.57(+0.49%)
Sep 16, 2016 3194 3206 3165 3189 0 -21.61(-0.67%)
Sep 15, 2016 3177 3219 3172 3210 0 +30.98(+0.97%)
Sep 14, 2016 3196 3208 3167 3179 0 -17.66(-0.55%)
Sep 13, 2016 3213 3226 3192 3197 0 -45.71(-1.41%)
Sep 12, 2016 3171 3248 3166 3243 0 +58.27(+1.83%)
Sep 09, 2016 3252 3255 3184 3184 0 -87.89(-2.69%)
Sep 08, 2016 3273 3283 3264 3272 0 -6.61(-0.20%)
Sep 07, 2016 3267 3287 3264 3279 0 +0.34(+0.01%)
Sep 06, 2016 3283 3288 3250 3278 0 -3.93(-0.12%)
Sep 02, 2016 3282 3282 3282 3282 0 +28.89(+0.89%)
Sep 01, 2016 3253 3269 3231 3253 0 +4.54(+0.14%)
Aug 31, 2016 3251 3258 3228 3249 0 -3.30(-0.10%)
Aug 30, 2016 3263 3272 3233 3252 0 -4.46(-0.14%)
Aug 29, 2016 3224 3267 3222 3257 0 +34.95(+1.08%)
Aug 26, 2016 3229 3260 3206 3222 0 -15.28(-0.47%)
Aug 25, 2016 3208 3249 3206 3237 0 +18.82(+0.58%)
Aug 24, 2016 3212 3225 3201 3218 0 +2.40(+0.07%)
Aug 23, 2016 3232 3245 3210 3216 0 -9.09(-0.28%)
Aug 22, 2016 3206 3235 3201 3225 0 +11.74(+0.37%)
Aug 19, 2016 3204 3218 3190 3213 0 -2.95(-0.09%)
Aug 18, 2016 3216 3223 3204 3216 0 -0.08(-0.00%)
Aug 17, 2016 3213 3233 3198 3216 0 +0.87(+0.03%)
Aug 16, 2016 3225 3238 3213 3215 0 -20.38(-0.63%)
Aug 15, 2016 3235 3249 3228 3236 0 +0.93(+0.03%)
Aug 12, 2016 3246 3250 3228 3235 0 -7.31(-0.23%)
Aug 11, 2016 3238 3251 3227 3242 0 +9.41(+0.29%)
Aug 10, 2016 3227 3242 3221 3233 0 +3.94(+0.12%)
Aug 09, 2016 3227 3242 3221 3229 0 -1.61(-0.05%)
Aug 08, 2016 3212 3238 3205 3230 0 +16.96(+0.53%)
Aug 05, 2016 3215 3227 3201 3213 0 +19.85(+0.62%)
Aug 04, 2016 3191 3213 3187 3193 0 +2.50(+0.08%)
Aug 03, 2016 3186 3197 3174 3191 0 +8.20(+0.26%)
Aug 02, 2016 3180 3202 3166 3183 0 -4.01(-0.13%)
Aug 01, 2016 3176 3199 3168 3187 0 +12.05(+0.38%)
Jul 29, 2016 3196 3206 3159 3175 0 -35.99(-1.12%)
Jul 28, 2016 3205 3222 3179 3211 0 +2.89(+0.09%)
Jul 27, 2016 3217 3227 3196 3208 0 -1.44(-0.04%)
Jul 26, 2016 3202 3217 3190 3209 0 +10.85(+0.34%)
Jul 25, 2016 3207 3214 3188 3198 0 -6.81(-0.21%)
Jul 22, 2016 3191 3212 3180 3205 0 +23.91(+0.75%)
Jul 21, 2016 3197 3206 3171 3181 0 -19.12(-0.60%)
Jul 20, 2016 3209 3215 3193 3200 0 +3.78(+0.12%)
Jul 19, 2016 3194 3206 3177 3197 0 +9.29(+0.29%)
Jul 18, 2016 3201 3205 3181 3187 0 -9.11(-0.28%)
Jul 15, 2016 3218 3222 3189 3196 0 -14.12(-0.44%)
Jul 14, 2016 3238 3254 3204 3211 0 -3.82(-0.12%)
Jul 13, 2016 3237 3243 3207 3214 0 -15.85(-0.49%)
Jul 12, 2016 3240 3252 3219 3230 0 +8.97(+0.28%)
Jul 11, 2016 3236 3244 3216 3221 0 +1.92(+0.06%)
Jul 08, 2016 3219 3210 3191 3219 0 +27.73(+0.87%)
Jul 07, 2016 3201 3223 3178 3192 0 -10.81(-0.34%)
Jul 06, 2016 3202 3202 3202 3202 0 -10.86(-0.34%)
Jul 05, 2016 3217 3230 3199 3213 0 -22.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.