Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 5086 5117 5025 5069 0 -50.42(-0.98%)
Sep 23, 2016 5111 5143 5084 5119 0 -8.92(-0.17%)
Sep 22, 2016 5096 5152 5025 5128 0 +66.32(+1.31%)
Sep 21, 2016 5020 5075 5002 5062 0 +64.50(+1.29%)
Sep 20, 2016 5073 5083 4984 4997 0 -54.06(-1.07%)
Sep 19, 2016 5055 5106 5027 5051 0 -10.22(-0.20%)
Sep 16, 2016 5067 5119 5004 5062 0 -16.83(-0.33%)
Sep 15, 2016 5046 5101 4973 5078 0 +52.93(+1.05%)
Sep 14, 2016 5039 5081 4983 5026 0 -12.00(-0.24%)
Sep 13, 2016 5080 5100 5011 5038 0 -61.91(-1.21%)
Sep 12, 2016 5024 5121 4972 5099 0 +27.97(+0.55%)
Sep 09, 2016 5216 5223 5065 5071 0 -174.11(-3.32%)
Sep 08, 2016 5314 5323 5231 5246 0 -71.47(-1.34%)
Sep 07, 2016 5282 5347 5254 5317 0 +19.95(+0.38%)
Sep 06, 2016 5331 5342 5255 5297 0 -15.37(-0.29%)
Sep 02, 2016 5312 5312 5312 5312 0 -3.25(-0.06%)
Sep 01, 2016 5312 5355 5256 5316 0 +8.63(+0.16%)
Aug 31, 2016 5322 5342 5256 5307 0 -28.85(-0.54%)
Aug 30, 2016 5346 5384 5302 5336 0 -7.56(-0.14%)
Aug 29, 2016 5305 5367 5286 5344 0 +38.72(+0.73%)
Aug 26, 2016 5363 5391 5259 5305 0 -12.64(-0.24%)
Aug 25, 2016 5298 5357 5259 5317 0 +24.76(+0.47%)
Aug 24, 2016 5309 5336 5267 5293 0 -23.04(-0.43%)
Aug 23, 2016 5306 5351 5285 5316 0 +33.20(+0.63%)
Aug 22, 2016 5278 5303 5239 5283 0 -5.10(-0.10%)
Aug 19, 2016 5278 5321 5260 5288 0 +6.80(+0.13%)
Aug 18, 2016 5248 5298 5223 5281 0 +20.72(+0.39%)
Aug 17, 2016 5244 5289 5203 5260 0 +3.08(+0.06%)
Aug 16, 2016 5310 5316 5246 5257 0 -55.43(-1.04%)
Aug 15, 2016 5283 5333 5262 5312 0 +21.51(+0.41%)
Aug 12, 2016 5279 5311 5242 5291 0 +10.30(+0.20%)
Aug 11, 2016 5284 5340 5236 5281 0 +21.86(+0.42%)
Aug 10, 2016 5255 5282 5216 5259 0 +2.48(+0.05%)
Aug 09, 2016 5238 5283 5197 5256 0 +10.87(+0.21%)
Aug 08, 2016 5286 5319 5220 5245 0 -41.24(-0.78%)
Aug 05, 2016 5309 5375 5244 5287 0 +3.20(+0.06%)
Aug 04, 2016 5275 5340 5244 5283 0 +42.05(+0.80%)
Aug 03, 2016 5278 5283 5171 5241 0 -46.21(-0.87%)
Aug 02, 2016 5345 5370 5238 5288 0 +0.88(+0.02%)
Aug 01, 2016 5268 5325 5236 5287 0 +12.03(+0.23%)
Jul 29, 2016 5255 5300 5208 5275 0 +11.03(+0.21%)
Jul 28, 2016 5192 5297 5149 5264 0 +19.42(+0.37%)
Jul 27, 2016 5232 5273 5190 5244 0 +17.03(+0.33%)
Jul 26, 2016 5201 5253 5174 5227 0 +11.72(+0.22%)
Jul 25, 2016 5175 5236 5141 5216 0 +45.05(+0.87%)
Jul 22, 2016 5112 5201 5044 5170 0 +71.83(+1.41%)
Jul 21, 2016 5100 5162 5024 5099 0 +20.41(+0.40%)
Jul 20, 2016 5039 5122 5025 5078 0 +43.28(+0.86%)
Jul 19, 2016 5032 5072 4999 5035 0 -9.76(-0.19%)
Jul 18, 2016 5064 5105 5004 5045 0 -3.54(-0.07%)
Jul 15, 2016 5020 5081 4936 5048 0 +1.49(+0.03%)
Jul 14, 2016 5085 5115 5031 5047 0 -21.10(-0.42%)
Jul 13, 2016 5088 5117 5036 5068 0 -16.31(-0.32%)
Jul 12, 2016 5118 5141 5042 5084 0 -9.82(-0.19%)
Jul 11, 2016 5063 5132 5041 5094 0 +37.22(+0.74%)
Jul 08, 2016 5057 5082 4957 5057 0 +99.90(+2.02%)
Jul 07, 2016 4945 5006 4926 4957 0 +30.18(+0.61%)
Jul 06, 2016 4927 4927 4927 4927 0 +32.43(+0.66%)
Jul 05, 2016 4944 5006 4843 4894 0 -52.57(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.