Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2600 0.2600 0.2400 0.2600 1,230,360 +0.00(+0.00%)
Sep 29, 2016 0.2550 0.2600 0.2500 0.2600 559,388 +0.01(+1.96%)
Sep 28, 2016 0.2600 0.2650 0.2500 0.2550 533,785 -0.01(-1.92%)
Sep 27, 2016 0.2750 0.2750 0.2500 0.2600 1,101,143 -0.01(-3.70%)
Sep 26, 2016 0.2700 0.2700 0.2650 0.2700 319,819 -0.01(-1.82%)
Sep 23, 2016 0.2750 0.2850 0.2700 0.2750 927,020 +0.01(+3.77%)
Sep 22, 2016 0.2650 0.2750 0.2650 0.2650 272,700 -0.01(-1.85%)
Sep 21, 2016 0.2750 0.2800 0.2650 0.2700 1,095,166 +0.00(+0.00%)
Sep 20, 2016 0.2800 0.2850 0.2700 0.2700 683,113 -0.01(-5.26%)
Sep 19, 2016 0.2950 0.2950 0.2800 0.2850 844,421 -0.01(-3.39%)
Sep 16, 2016 0.2950 0.3000 0.2950 0.2950 572,535 +0.00(+0.00%)
Sep 15, 2016 0.2950 0.3000 0.2900 0.2950 851,480 +0.01(+1.72%)
Sep 14, 2016 0.2900 0.2950 0.2800 0.2900 987,980 -0.01(-1.69%)
Sep 13, 2016 0.3000 0.3000 0.2900 0.2950 334,673 +0.00(+0.00%)
Sep 12, 2016 0.2950 0.3000 0.2900 0.2950 494,187 +0.01(+1.72%)
Sep 09, 2016 0.3100 0.3100 0.2900 0.2900 1,654,204 -0.02(-4.92%)
Sep 08, 2016 0.3100 0.3150 0.3050 0.3050 4,860,869 -0.08(-19.74%)
Sep 07, 2016 0.3750 0.3800 0.3700 0.3800 370,388 +0.01(+1.33%)
Sep 06, 2016 0.3900 0.3900 0.3750 0.3750 581,780 -0.02(-5.06%)
Sep 02, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 01, 2016 0.3950 0.4200 0.3950 0.4000 159,100 +0.01(+1.27%)
Aug 31, 2016 0.3800 0.4150 0.3700 0.3950 410,396 +0.03(+6.76%)
Aug 30, 2016 0.3800 0.3800 0.3700 0.3700 61,152 -0.01(-1.33%)
Aug 29, 2016 0.4050 0.4050 0.3750 0.3750 540,460 -0.01(-2.60%)
Aug 26, 2016 0.3800 0.3900 0.3750 0.3850 226,060 +0.01(+1.32%)
Aug 25, 2016 0.3750 0.3850 0.3650 0.3800 639,000 +0.02(+4.11%)
Aug 24, 2016 0.3600 0.3800 0.3600 0.3650 419,330 +0.01(+2.82%)
Aug 23, 2016 0.3700 0.3700 0.3400 0.3550 989,610 -0.03(-7.79%)
Aug 22, 2016 0.4000 0.4100 0.3850 0.3850 204,410 -0.01(-2.53%)
Aug 19, 2016 0.3950 0.4000 0.3900 0.3950 96,723 +0.00(+0.00%)
Aug 18, 2016 0.4050 0.4050 0.3950 0.3950 73,500 -0.01(-2.47%)
Aug 17, 2016 0.4300 0.4300 0.4000 0.4050 172,480 -0.00(-1.22%)
Aug 16, 2016 0.4450 0.4450 0.4100 0.4100 239,190 -0.01(-2.38%)
Aug 15, 2016 0.4250 0.4450 0.3900 0.4200 1,173,153 -0.01(-1.18%)
Aug 12, 2016 0.4300 0.4300 0.3950 0.4250 515,806 -0.01(-1.16%)
Aug 11, 2016 0.4500 0.4500 0.4150 0.4300 329,895 -0.01(-1.15%)
Aug 10, 2016 0.5000 0.5100 0.4100 0.4350 2,212,646 -0.03(-5.43%)
Aug 09, 2016 0.3800 0.4700 0.3800 0.4600 2,376,572 +0.12(+33.33%)
Aug 08, 2016 0.3350 0.3500 0.3350 0.3450 163,401 +0.00(+1.47%)
Aug 05, 2016 0.3400 0.3400 0.3300 0.3400 68,903 +0.00(+0.00%)
Aug 04, 2016 0.3400 0.3450 0.3300 0.3400 97,723 +0.01(+3.03%)
Aug 03, 2016 0.3450 0.3450 0.3300 0.3300 105,543 -0.01(-2.94%)
Aug 02, 2016 0.3350 0.3500 0.3300 0.3400 311,110 +0.01(+3.03%)
Jul 29, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 28, 2016 0.3300 0.3300 0.3250 0.3250 27,660 -0.01(-1.52%)
Jul 27, 2016 0.3350 0.3350 0.3250 0.3300 183,900 -0.01(-1.49%)
Jul 26, 2016 0.3400 0.3450 0.3350 0.3350 109,058 +0.01(+1.52%)
Jul 25, 2016 0.3400 0.3400 0.3250 0.3300 51,485 +0.00(+0.00%)
Jul 22, 2016 0.3100 0.3400 0.3100 0.3300 304,900 +0.02(+4.76%)
Jul 21, 2016 0.3100 0.3150 0.3100 0.3150 104,955 +0.01(+3.28%)
Jul 20, 2016 0.3100 0.3150 0.3050 0.3050 107,967 -0.01(-3.17%)
Jul 19, 2016 0.3250 0.3300 0.3100 0.3150 82,721 +0.01(+1.61%)
Jul 18, 2016 0.3300 0.3300 0.3100 0.3100 39,905 -0.02(-6.06%)
Jul 15, 2016 0.3250 0.3300 0.3100 0.3300 152,805 +0.02(+4.76%)
Jul 14, 2016 0.3200 0.3400 0.3150 0.3150 300,675 -0.01(-1.56%)
Jul 13, 2016 0.3150 0.3200 0.3150 0.3200 68,510 +0.01(+1.59%)
Jul 12, 2016 0.3000 0.3150 0.3000 0.3150 97,491 +0.01(+3.28%)
Jul 11, 2016 0.3050 0.3100 0.3000 0.3050 73,775 +0.00(+0.00%)
Jul 08, 2016 0.3100 0.3150 0.3000 0.3050 73,255 -0.01(-1.61%)
Jul 07, 2016 0.3100 0.3200 0.3050 0.3100 207,085 +0.00(+0.00%)
Jul 05, 2016 0.3150 0.3150 0.3000 0.3100 56,346 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.