Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2498 2503 2470 2484 0 -8.30(-0.33%)
Aug 30, 2016 2500 2512 2476 2493 0 -6.53(-0.26%)
Aug 29, 2016 2484 2511 2475 2499 0 +9.91(+0.40%)
Aug 26, 2016 2479 2502 2455 2489 0 +13.75(+0.56%)
Aug 25, 2016 2490 2511 2436 2476 0 -17.66(-0.71%)
Aug 24, 2016 2524 2537 2487 2493 0 -31.37(-1.24%)
Aug 23, 2016 2526 2542 2514 2525 0 +0.80(+0.03%)
Aug 22, 2016 2517 2534 2503 2524 0 +4.56(+0.18%)
Aug 19, 2016 2507 2525 2494 2519 0 +7.39(+0.29%)
Aug 18, 2016 2494 2522 2488 2512 0 +13.70(+0.55%)
Aug 17, 2016 2515 2523 2485 2498 0 -13.81(-0.55%)
Aug 16, 2016 2531 2535 2509 2512 0 -26.52(-1.04%)
Aug 15, 2016 2534 2549 2526 2539 0 +8.86(+0.35%)
Aug 12, 2016 2532 2540 2515 2530 0 -4.97(-0.20%)
Aug 11, 2016 2527 2545 2519 2535 0 +12.75(+0.51%)
Aug 10, 2016 2526 2538 2507 2522 0 -18.39(-0.72%)
Aug 09, 2016 2523 2550 2518 2540 0 +18.56(+0.74%)
Aug 08, 2016 2526 2536 2509 2522 0 -5.80(-0.23%)
Aug 05, 2016 2526 2540 2513 2528 0 +7.95(+0.32%)
Aug 04, 2016 2512 2535 2494 2520 0 +10.45(+0.42%)
Aug 03, 2016 2512 2524 2496 2509 0 -1.99(-0.08%)
Aug 02, 2016 2521 2531 2496 2511 0 -9.19(-0.36%)
Aug 01, 2016 2514 2537 2504 2520 0 +5.82(+0.23%)
Jul 29, 2016 2484 2525 2474 2515 0 +40.07(+1.62%)
Jul 28, 2016 2462 2502 2447 2474 0 +24.25(+0.99%)
Jul 27, 2016 2457 2472 2432 2450 0 +6.69(+0.27%)
Jul 26, 2016 2430 2451 2418 2444 0 +15.26(+0.63%)
Jul 25, 2016 2432 2442 2418 2428 0 -6.13(-0.25%)
Jul 22, 2016 2430 2441 2409 2434 0 +0.20(+0.01%)
Jul 21, 2016 2444 2462 2423 2434 0 -16.61(-0.68%)
Jul 20, 2016 2447 2472 2432 2451 0 +41.87(+1.74%)
Jul 19, 2016 2406 2421 2394 2409 0 -3.62(-0.15%)
Jul 18, 2016 2413 2425 2403 2413 0 +3.12(+0.13%)
Jul 15, 2016 2432 2438 2402 2409 0 -15.30(-0.63%)
Jul 14, 2016 2426 2437 2413 2425 0 +12.91(+0.54%)
Jul 13, 2016 2425 2433 2404 2412 0 -4.87(-0.20%)
Jul 12, 2016 2414 2432 2402 2417 0 +10.91(+0.45%)
Jul 11, 2016 2414 2424 2397 2406 0 -2.14(-0.09%)
Jul 08, 2016 2408 2415 2378 2408 0 +29.38(+1.24%)
Jul 07, 2016 2365 2393 2356 2379 0 +22.64(+0.96%)
Jul 06, 2016 2356 2356 2356 2356 0 +21.80(+0.93%)
Jul 05, 2016 2341 2351 2319 2334 0 -12.06(-0.51%)
Jul 01, 2016 2346 2346 2346 2346 0 +12.75(+0.55%)
Jun 30, 2016 2306 2337 2294 2333 0 +29.45(+1.28%)
Jun 29, 2016 2275 2310 2266 2304 0 +48.03(+2.13%)
Jun 28, 2016 2240 2261 2226 2256 0 +33.47(+1.51%)
Jun 27, 2016 2253 2261 2205 2222 0 -44.62(-1.97%)
Jun 24, 2016 2278 2309 2254 2267 0 -79.43(-3.39%)
Jun 23, 2016 2321 2350 2310 2346 0 +41.37(+1.79%)
Jun 22, 2016 2294 2322 2287 2305 0 +12.15(+0.53%)
Jun 21, 2016 2299 2312 2281 2293 0 +2.36(+0.10%)
Jun 20, 2016 2291 2312 2281 2291 0 +27.98(+1.24%)
Jun 17, 2016 2273 2281 2249 2263 0 -10.94(-0.48%)
Jun 16, 2016 2262 2280 2238 2274 0 +5.52(+0.24%)
Jun 15, 2016 2288 2296 2260 2268 0 -13.03(-0.57%)
Jun 14, 2016 2273 2289 2261 2281 0 -6.54(-0.29%)
Jun 13, 2016 2294 2318 2278 2288 0 -15.85(-0.69%)
Jun 10, 2016 2310 2321 2291 2303 0 -24.93(-1.07%)
Jun 09, 2016 2314 2342 2306 2328 0 +6.60(+0.28%)
Jun 08, 2016 2304 2331 2294 2322 0 +16.18(+0.70%)
Jun 07, 2016 2307 2322 2282 2306 0 -5.60(-0.24%)
Jun 06, 2016 2308 2323 2297 2311 0 +2.28(+0.10%)
Jun 03, 2016 2319 2324 2294 2309 0 -12.34(-0.53%)
Jun 02, 2016 2300 2325 2294 2321 0 +16.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.