Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2016		24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 14, 2016	24.80	24.80	24.70	24.70	325	+0.00(+0.00%)
Jun 07, 2016		24.70	24.70	24.70	0	-0.55(-2.18%)
Jun 06, 2016	25.01	25.25	25.01	25.25	1,804	-0.25(-0.98%)
May 24, 2016		25.50	25.50	25.50	0	+0.50(+2.00%)
May 19, 2016		25.00	25.00	25.00	0	+0.00(+0.00%)
May 18, 2016	25.10	25.10	25.00	25.00	400	-0.25(-0.99%)
May 16, 2016		25.25	25.25	25.25	4	+0.00(+0.00%)
May 06, 2016		25.25	25.25	25.25	0	+0.25(+1.00%)
May 03, 2016		25.00	25.00	25.00	0	-0.25(-0.99%)
May 02, 2016	25.50	25.50	25.25	25.25	500	+0.00(+0.00%)
Apr 27, 2016		25.25	25.25	25.25	146	+0.25(+1.00%)
Apr 22, 2016		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 19, 2016		25.00	25.00	25.00	30	+0.00(+0.00%)
Apr 14, 2016		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 13, 2016	25.00	25.00	25.00	25.00	500	-0.75(-2.91%)
Apr 08, 2016		25.75	25.75	25.75	76	+1.25(+5.10%)
Apr 07, 2016	24.75	24.84	24.50	24.50	2,200	+0.00(+0.00%)
Apr 06, 2016	24.50	24.50	24.50	24.50	100	+0.00(+0.00%)
Apr 04, 2016		24.50	24.50	24.50	0	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices