Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0900 +0.0055 (+6.51%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2900	0.2900	0.2900	0.2900	104	+0.10(+52.63%)
Jun 29, 2016	0.3000	0.3000	0.1900	0.1900	1,100	+0.07(+58.33%)
Jun 28, 2016	0.1600	0.1600	0.1200	0.1200	39,070	+0.00(+0.00%)
Jun 27, 2016	0.1476	0.1500	0.1200	0.1200	27,311	+0.00(+0.00%)
Jun 24, 2016	0.1750	0.1750	0.1100	0.1200	26,403	-0.02(-14.29%)
Jun 23, 2016	0.1410	0.2200	0.1400	0.1400	55,178	+0.00(+0.00%)
Jun 22, 2016	0.2320	0.2320	0.1400	0.1400	31,100	-0.11(-44.00%)
Jun 21, 2016	0.2491	0.2500	0.2491	0.2500	2,000	+0.00(+0.00%)
Jun 17, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.11%)
Jun 14, 2016		0.2980	0.2980	0.2980	0	+0.05(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices