Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

0.0002 UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0015 0.0015 0.0006 0.0011 760,432 -0.00(-26.67%)
May 27, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 26, 2016 0.0009 0.0016 0.0009 0.0015 9,402 -0.00(-16.67%)
May 25, 2016 0.0010 0.0018 0.0009 0.0018 126,605 +0.00(+80.00%)
May 24, 2016 0.0014 0.0017 0.0009 0.0010 5,850 -0.00(-44.44%)
May 23, 2016 0.0019 0.0019 0.0018 0.0018 20,283 +0.00(+0.00%)
May 20, 2016 0.0013 0.0018 0.0008 0.0018 104,900 +0.00(+34.33%)
May 19, 2016 0.0012 0.0013 0.0012 0.0013 3,550 -0.00(-10.67%)
May 18, 2016 0.0012 0.0015 0.0012 0.0015 278,200 +0.00(+17.19%)
May 17, 2016 0.0016 0.0016 0.0013 0.0013 937 +0.00(+6.67%)
May 16, 2016 0.0016 0.0018 0.0012 0.0012 210,300 -0.00(-25.00%)
May 13, 2016 0.0016 0.0016 0.0016 0.0016 1,700 -0.00(-11.11%)
May 12, 2016 0.0016 0.0018 0.0016 0.0018 16,500 +0.00(+5.88%)
May 11, 2016 0.0016 0.0017 0.0016 0.0017 76,000 +0.00(+6.25%)
May 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 06, 2016 0.0016 0.0021 0.0016 0.0016 115,797 +0.00(+0.00%)
May 05, 2016 0.0016 0.0021 0.0016 0.0016 73,700 +0.00(+0.00%)
May 04, 2016 0.0017 0.0017 0.0016 0.0016 12,580 -0.00(-42.86%)
May 03, 2016 0.0015 0.0028 0.0015 0.0028 9,450 +0.00(+75.00%)
May 02, 2016 0.0023 0.0023 0.0016 0.0016 172,045 -0.00(-33.33%)
Apr 29, 2016 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+20.54%)
Apr 28, 2016 0.0020 0.0020 0.0020 0.0020 625 +0.00(+24.44%)
Apr 27, 2016 0.0027 0.0027 0.0016 0.0016 107,090 -0.00(-36.00%)
Apr 26, 2016 0.0019 0.0030 0.0019 0.0025 149,547 -0.00(-16.67%)
Apr 25, 2016 0.0016 0.0030 0.0016 0.0030 20,650 +0.00(+0.00%)
Apr 22, 2016 0.0027 0.0033 0.0016 0.0030 127,700 -0.00(-9.09%)
Apr 21, 2016 0.0018 0.0035 0.0015 0.0033 776,045 +0.00(+83.33%)
Apr 19, 2016 0.0018 0.0018 0.0018 13 -0.00(-47.32%)
Apr 18, 2016 0.0018 0.0034 0.0018 0.0034 14,356 +0.00(+0.00%)
Apr 14, 2016 0.0034 0.0034 0.0034 0 -0.00(-14.58%)
Apr 12, 2016 0.0040 0.0040 0.0040 128 +0.00(+5.26%)
Apr 11, 2016 0.0038 0.0040 0.0018 0.0038 547,468 +0.00(+72.73%)
Apr 08, 2016 0.0022 0.0022 0.0022 0.0022 10,287 +0.00(+0.00%)
Apr 07, 2016 0.0020 0.0022 0.0020 0.0022 143,412 +0.00(+15.79%)
Apr 06, 2016 0.0019 0.0019 0.0019 0.0019 1,560 -0.00(-13.64%)
Apr 05, 2016 0.0019 0.0022 0.0019 0.0022 151,000 +0.00(+15.79%)
Apr 04, 2016 0.0019 0.0020 0.0019 0.0019 8,343 -0.00(-5.00%)
Apr 01, 2016 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Mar 31, 2016 0.0020 0.0020 0.0020 0.0019 500 +0.00(+0.00%)
Mar 30, 2016 0.0016 0.0019 0.0016 0.0019 675 +0.00(+18.75%)
Mar 29, 2016 0.0016 0.0016 0.0016 0.0016 3,780 +0.00(+0.00%)
Mar 28, 2016 0.0024 0.0028 0.0016 0.0016 325,000 +0.00(+0.00%)
Mar 23, 2016 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Mar 22, 2016 0.0021 0.0028 0.0015 0.0028 316,482 +0.00(+12.00%)
Mar 21, 2016 0.0025 0.0030 0.0025 0.0025 101,201 +0.00(+0.00%)
Mar 18, 2016 0.0025 0.0025 0.0025 0.0025 10,500 -0.00(-13.79%)
Mar 17, 2016 0.0029 0.0029 0.0029 0.0029 400 -0.00(-9.38%)
Mar 16, 2016 0.0029 0.0032 0.0029 0.0032 34,634 +0.00(+28.00%)
Mar 15, 2016 0.0025 0.0041 0.0025 0.0025 227,449 -0.00(-36.55%)
Mar 14, 2016 0.0040 0.0050 0.0025 0.0039 87,167 -0.00(-12.44%)
Mar 11, 2016 0.0047 0.0047 0.0040 0.0045 180,669 -0.00(-18.18%)
Mar 10, 2016 0.0036 0.0060 0.0036 0.0055 380,083 +0.00(+120.00%)
Mar 08, 2016 0.0025 0.0025 0.0025 9 +0.00(+0.00%)
Mar 07, 2016 0.0031 0.0031 0.0023 0.0025 230,887 -0.00(-19.35%)
Mar 04, 2016 0.0020 0.0031 0.0020 0.0031 63,912 +0.00(+0.00%)
Mar 03, 2016 0.0021 0.0031 0.0021 0.0031 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.