Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5527 5542 5468 5501 0 -23.68(-0.43%)
May 27, 2016 5525 5525 5525 5525 0 +47.25(+0.86%)
May 26, 2016 5499 5516 5464 5477 0 -15.82(-0.29%)
May 25, 2016 5510 5541 5483 5493 0 -7.76(-0.14%)
May 24, 2016 5410 5521 5393 5501 0 +121.65(+2.26%)
May 23, 2016 5401 5414 5368 5379 0 -22.63(-0.42%)
May 20, 2016 5387 5454 5373 5402 0 +52.17(+0.98%)
May 19, 2016 5351 5406 5300 5350 0 -26.39(-0.49%)
May 18, 2016 5386 5450 5350 5376 0 -25.94(-0.48%)
May 17, 2016 5434 5473 5359 5402 0 -39.54(-0.73%)
May 16, 2016 5441 5475 5407 5442 0 +15.41(+0.28%)
May 13, 2016 5458 5513 5411 5426 0 -41.81(-0.76%)
May 12, 2016 5513 5518 5418 5468 0 -15.73(-0.29%)
May 11, 2016 5570 5591 5473 5484 0 -104.28(-1.87%)
May 10, 2016 5477 5593 5474 5588 0 +121.51(+2.22%)
May 09, 2016 5474 5527 5451 5467 0 +5.60(+0.10%)
May 06, 2016 5418 5563 5404 5461 0 +55.48(+1.03%)
May 05, 2016 5383 5477 5370 5406 0 +14.48(+0.27%)
May 04, 2016 5370 5416 5337 5391 0 -18.26(-0.34%)
May 03, 2016 5453 5480 5371 5409 0 -92.13(-1.67%)
May 02, 2016 5446 5523 5413 5501 0 +93.17(+1.72%)
Apr 29, 2016 5417 5435 5339 5408 0 -13.83(-0.26%)
Apr 28, 2016 5492 5497 5402 5422 0 -116.16(-2.10%)
Apr 27, 2016 5557 5575 5490 5538 0 -16.53(-0.30%)
Apr 26, 2016 5564 5581 5488 5555 0 +20.86(+0.38%)
Apr 25, 2016 5530 5566 5487 5534 0 +22.64(+0.41%)
Apr 22, 2016 5526 5575 5480 5511 0 -12.62(-0.23%)
Apr 21, 2016 5590 5622 5517 5524 0 -76.46(-1.37%)
Apr 20, 2016 5561 5633 5519 5600 0 +41.10(+0.74%)
Apr 19, 2016 5595 5607 5496 5559 0 -1.06(-0.02%)
Apr 18, 2016 5514 5583 5491 5560 0 +32.04(+0.58%)
Apr 15, 2016 5522 5550 5474 5528 0 +11.38(+0.21%)
Apr 14, 2016 5561 5573 5500 5517 0 -36.60(-0.66%)
Apr 13, 2016 5500 5571 5478 5554 0 +95.92(+1.76%)
Apr 12, 2016 5427 5498 5410 5458 0 +29.16(+0.54%)
Apr 11, 2016 5430 5513 5417 5428 0 +20.19(+0.37%)
Apr 08, 2016 5404 5465 5375 5408 0 +58.72(+1.10%)
Apr 07, 2016 5364 5407 5309 5350 0 -24.83(-0.46%)
Apr 06, 2016 5291 5395 5263 5374 0 +86.72(+1.64%)
Apr 05, 2016 5257 5306 5204 5288 0 -20.13(-0.38%)
Apr 04, 2016 5387 5387 5299 5308 0 -73.28(-1.36%)
Apr 01, 2016 5313 5387 5293 5381 0 +45.70(+0.86%)
Mar 31, 2016 5333 5368 5291 5335 0 -6.83(-0.13%)
Mar 30, 2016 5399 5409 5316 5342 0 -31.85(-0.59%)
Mar 29, 2016 5271 5385 5236 5374 0 +102.59(+1.95%)
Mar 28, 2016 5225 5309 5182 5271 0 +47.81(+0.92%)
Mar 24, 2016 5224 5224 5224 5224 0 +18.09(+0.35%)
Mar 23, 2016 5248 5250 5191 5206 0 -51.35(-0.98%)
Mar 22, 2016 5257 5295 5197 5257 0 -5.16(-0.10%)
Mar 21, 2016 5280 5320 5232 5262 0 -16.58(-0.31%)
Mar 18, 2016 5241 5331 5230 5279 0 +54.05(+1.03%)
Mar 17, 2016 5135 5231 5114 5225 0 +89.54(+1.74%)
Mar 16, 2016 5111 5160 5052 5135 0 +13.08(+0.26%)
Mar 15, 2016 5096 5192 5085 5122 0 -69.21(-1.33%)
Mar 14, 2016 5170 5221 5150 5191 0 -6.80(-0.13%)
Mar 11, 2016 5101 5211 5073 5198 0 +135.38(+2.67%)
Mar 10, 2016 5080 5126 4998 5063 0 +8.55(+0.17%)
Mar 09, 2016 5072 5094 4994 5054 0 +15.45(+0.31%)
Mar 08, 2016 5066 5081 4965 5039 0 -48.57(-0.95%)
Mar 07, 2016 5202 5235 5074 5087 0 -150.51(-2.87%)
Mar 04, 2016 5230 5278 5197 5238 0 -4.87(-0.09%)
Mar 03, 2016 5194 5262 5180 5243 0 +25.04(+0.48%)
Mar 02, 2016 5170 5225 5137 5217 0 +36.51(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.