Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Bull 3X Direxion (NY: INDL )

62.08 -1.17 (-1.85%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.93	45.15	44.27	44.91	41,861	-0.44(-0.97%)
Apr 28, 2016	47.47	47.47	45.19	45.36	75,774	-3.47(-7.11%)
Apr 27, 2016	47.66	49.23	47.66	48.83	48,505	+1.05(+2.20%)
Apr 26, 2016	46.96	47.78	46.96	47.77	35,306	+2.66(+5.89%)
Apr 25, 2016	46.14	46.15	45.06	45.12	16,342	-1.28(-2.75%)
Apr 22, 2016	46.43	47.05	46.21	46.39	26,615	-0.19(-0.40%)
Apr 21, 2016	48.15	48.15	46.46	46.58	35,455	-1.34(-2.79%)
Apr 20, 2016	48.42	48.72	47.73	47.92	36,907	-1.83(-3.68%)
Apr 19, 2016	48.87	49.99	48.87	49.75	52,007	+1.99(+4.18%)
Apr 18, 2016	46.84	47.97	46.84	47.75	43,990	+0.78(+1.66%)
Apr 15, 2016	46.86	47.47	46.65	46.97	52,062	+0.11(+0.24%)
Apr 14, 2016	46.67	47.09	45.80	46.86	26,651	+0.09(+0.20%)
Apr 13, 2016	46.33	46.83	46.03	46.77	52,082	+1.79(+3.97%)
Apr 12, 2016	43.77	45.46	43.77	44.98	72,087	+1.57(+3.62%)
Apr 11, 2016	42.82	43.79	42.79	43.41	37,630	+2.28(+5.53%)
Apr 08, 2016	41.16	41.69	40.74	41.13	34,851	+1.02(+2.53%)
Apr 07, 2016	41.34	41.64	40.04	40.12	28,909	-3.34(-7.68%)
Apr 06, 2016	42.33	43.46	41.74	43.46	26,412	+1.50(+3.59%)
Apr 05, 2016	42.90	44.06	41.92	41.95	44,707	-2.74(-6.12%)
Apr 04, 2016	45.85	45.85	44.69	44.69	31,557	-0.59(-1.31%)
Apr 01, 2016	43.60	45.43	43.02	45.28	46,803	-0.42(-0.92%)
Mar 31, 2016	45.85	46.38	45.45	45.70	26,259	+0.00(+0.00%)
Mar 30, 2016	45.06	46.23	45.06	45.70	50,186	+1.51(+3.41%)
Mar 29, 2016	42.80	44.20	42.21	44.20	39,106	+1.39(+3.25%)
Mar 28, 2016	43.23	43.23	41.40	42.81	20,675	-0.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

India Bull 3X Direxion (NY: INDL )

Historical Prices